200-day SMA
$81.59
-$0.21-0.26%
February 6, 2025
Summary
- As of February 8, 2025, HAE stock 200-day simple moving average is $81.59, with a fall of -$0.21 (-0.26%) during the most recent trading day.
- Over the past year, HAE stock 200-day SMA has dropped by -$4.65 (-5.40%).
- HAE stock 200-day SMA is now -31.78% below its all-time high of $119.60.
Performance
HAE Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$77.29
-$0.97-1.24%
February 6, 2025
Summary
- As of February 8, 2025, HAE 50-day simple moving average is $77.29, with a fall of -$0.97 (-1.24%) during the most recent trading day.
- Over the past year, HAE 50-day SMA has dropped by -$5.91 (-7.10%).
- HAE 50-day SMA is now -40.13% below its all-time high of $129.08.
Performance
HAE 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
HAE Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.3% | -1.2% | -5.8% |
| 1 m1 month | -1.6% | -5.4% | -23.7% |
| 3 m3 months | +0.2% | +2.2% | -31.4% |
| 6 m6 months | -3.5% | -11.1% | -32.6% |
| ytdytd | -1.6% | -5.0% | -24.4% |
| 1 y1 year | -5.4% | -7.1% | -23.5% |
| 5 y5 years | -30.6% | -33.4% | -50.6% |
HAE Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.6% | $81.59 | at low | |
| 3 m | 3-month | $82.92 | -1.6% | $81.46 | +0.2% |
| 6 m | 6-month | $84.53 | -3.5% | $81.43 | +0.2% |
| 1 y | 1-year | $86.24 | -5.4% | $81.43 | +0.2% |
| 3 y | 3-year | $86.56 | -5.8% | $58.54 | +39.4% |
| 5 y | 5-year | $119.60 | -31.8% | $58.54 | +39.4% |
| alltime | all time | $119.60 | -31.8% | $5.91 | +1279.5% |
Haemonetics Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $81.59(-1.6%) |
| 2024 | $82.90(-3.9%) |
| 2023 | $86.29(+23.5%) |
| 2022 | $69.87(+4.1%) |
| 2021 | $67.13(-31.9%) |
| 2020 | $98.52(-13.6%) |
| 2019 | $114.06(+18.5%) |
| 2018 | $96.25(+114.9%) |
| 2017 | $44.79(+31.5%) |
| 2016 | $34.06(-9.8%) |
| 2015 | $37.76(+7.3%) |
| 2014 | $35.20(-14.6%) |
| 2013 | $41.19(+10.5%) |
| 2012 | $37.29(+19.1%) |
| 2011 | $31.30(+10.6%) |
| 2010 | $28.31(+4.4%) |
| 2009 | $27.12(-6.0%) |
| Date | Value |
|---|---|
| 2008 | $28.86(+12.2%) |
| 2007 | $25.73(+7.8%) |
| 2006 | $23.86(+7.7%) |
| 2005 | $22.16(+43.5%) |
| 2004 | $15.45(+46.5%) |
| 2003 | $10.55(-21.1%) |
| 2002 | $13.37(-20.5%) |
| 2001 | $16.81(+43.6%) |
| 2000 | $11.71(+25.0%) |
| 1999 | $9.37(+4.5%) |
| 1998 | $8.96(+4.3%) |
| 1997 | $8.60(-8.0%) |
| 1996 | $9.35(-0.3%) |
| 1995 | $9.38(+2.7%) |
| 1994 | $9.13(-21.8%) |
| 1993 | $11.67(+35.3%) |
| 1992 | $8.63(+24.6%) |
| 1991 | $6.92 |
FAQ
- What is Haemonetics 200-day simple moving average?
- What is the all time high 200-day SMA for Haemonetics?
- What is HAE 200-day simple moving average year-to-date change?
- What is Haemonetics 200-day SMA year-on-year change?
- What is Haemonetics 50-day simple moving average?
- What is the all time high 50-day SMA for Haemonetics?
- What is HAE 50-day simple moving average year-to-date change?
- What is Haemonetics 50-day SMA year-on-year change?
What is Haemonetics 200-day simple moving average?
The current 200-day SMA of HAE is $81.59
What is the all time high 200-day SMA for Haemonetics?
Haemonetics all-time high 200-day simple moving average is $119.60
What is HAE 200-day simple moving average year-to-date change?
Haemonetics 200-day simple moving average has changed by -$1.31 (-1.58%) since the beginning of the year
What is Haemonetics 200-day SMA year-on-year change?
Over the past year, HAE 200-day simple moving average has changed by -$4.65 (-5.40%)
What is Haemonetics 50-day simple moving average?
The current 50-day SMA of HAE is $77.29
What is the all time high 50-day SMA for Haemonetics?
Haemonetics all-time high 50-day simple moving average is $129.08
What is HAE 50-day simple moving average year-to-date change?
Haemonetics 50-day simple moving average has changed by -$4.09 (-5.03%) since the beginning of the year
What is Haemonetics 50-day SMA year-on-year change?
Over the past year, HAE 50-day simple moving average has changed by -$5.91 (-7.10%)