HAE logo

Haemonetics Corporation (HAE) stock Moving Average

200-Day SMA:

$71.84-$0.01(-0.02%)
July 25, 2025

Summary

  • As of today (July 26, 2025), HAE stock 200-day simple moving average is $71.84, with the most recent change of -$0.01 (-0.02%) on July 25, 2025.
  • Over the past year, HAE stock 200-day SMA has dropped by -$12.76 (-15.09%).
  • HAE stock 200-day SMA is now -39.94% below its all-time high of $119.60.

Performance

HAE Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHAEtechnical indicators

50-Day SMA:

$72.00+$0.12(+0.17%)
July 25, 2025

Summary

  • As of today (July 26, 2025), HAE 50-day simple moving average is $72.00, with the most recent change of +$0.12 (+0.17%) on July 25, 2025.
  • Over the past year, HAE 50-day SMA has dropped by -$15.77 (-17.97%).
  • HAE 50-day SMA is now -44.22% below its all-time high of $129.08.

Performance

HAE 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHAEtechnical indicators

HAE Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%+0.2%+1.3%
1 m1 month-0.1%+7.9%+2.5%
3 m3 months-4.0%+14.1%+20.3%
6 m6 months-12.9%-11.6%+6.2%
ytdytd-13.3%-11.5%-3.7%
1 y1 year-15.1%-18.0%-17.0%
5 y5 years-33.6%-24.1%-17.5%

HAE Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$72.01-0.2%$71.84at low
3 m3-month$74.83-4.0%$71.84at low
6 m6-month$82.44-12.9%$71.84at low
1 y1-year$84.60-15.1%$71.84at low
3 y3-year$86.56-17.0%$58.54+22.7%
5 y5-year$108.13-33.6%$58.54+22.7%
alltimeall time$119.60-39.9%$5.91+1114.7%

HAE Moving average History

DateValue
2025
$71.84(-13.3%)
2024
$82.90(-3.9%)
2023
$86.29(+23.5%)
2022
$69.87(+4.1%)
2021
$67.13(-31.9%)
2020
$98.52(-13.6%)
2019
$114.06(+18.5%)
2018
$96.25(+114.9%)
2017
$44.79(+31.5%)
2016
$34.06(-9.8%)
2015
$37.76(+7.3%)
2014
$35.20(-14.6%)
2013
$41.19(+10.5%)
2012
$37.29(+19.1%)
2011
$31.30(+10.6%)
2010
$28.31(+4.4%)
2009
$27.12(-6.0%)
DateValue
2008
$28.86(+12.2%)
2007
$25.73(+7.8%)
2006
$23.86(+7.7%)
2005
$22.16(+43.5%)
2004
$15.45(+46.5%)
2003
$10.55(-21.1%)
2002
$13.37(-20.5%)
2001
$16.81(+43.6%)
2000
$11.71(+25.0%)
1999
$9.37(+4.5%)
1998
$8.96(+4.3%)
1997
$8.60(-8.0%)
1996
$9.35(-0.3%)
1995
$9.38(+2.7%)
1994
$9.13(-21.8%)
1993
$11.67(+35.3%)
1992
$8.63(+24.6%)
1991
$6.92

FAQ

  • What is Haemonetics Corporation 200-day simple moving average?
  • What is the all time high 200-day SMA for Haemonetics Corporation?
  • What is HAE 200-day simple moving average year-to-date change?
  • What is Haemonetics Corporation 200-day SMA year-on-year change?
  • What is Haemonetics Corporation 50-day simple moving average?
  • What is the all time high 50-day SMA for Haemonetics Corporation?
  • What is HAE 50-day simple moving average year-to-date change?
  • What is Haemonetics Corporation 50-day SMA year-on-year change?

What is Haemonetics Corporation 200-day simple moving average?

The current 200-day SMA of HAE is $71.84

What is the all time high 200-day SMA for Haemonetics Corporation?

Haemonetics Corporation all-time high 200-day simple moving average is $119.60

What is HAE 200-day simple moving average year-to-date change?

Haemonetics Corporation 200-day simple moving average has changed by -$11.06 (-13.34%) since the beginning of the year

What is Haemonetics Corporation 200-day SMA year-on-year change?

Over the past year, HAE 200-day simple moving average has changed by -$12.76 (-15.09%)

What is Haemonetics Corporation 50-day simple moving average?

The current 50-day SMA of HAE is $72.00

What is the all time high 50-day SMA for Haemonetics Corporation?

Haemonetics Corporation all-time high 50-day simple moving average is $129.08

What is HAE 50-day simple moving average year-to-date change?

Haemonetics Corporation 50-day simple moving average has changed by -$9.38 (-11.52%) since the beginning of the year

What is Haemonetics Corporation 50-day SMA year-on-year change?

Over the past year, HAE 50-day simple moving average has changed by -$15.77 (-17.97%)
On this page