Price (After-hours)
$63.02
+$0.69+1.11%
Sat, 22 Feb 2025 00:21:37 GMT
Summary
- As of February 22, 2025, HAE stock price is $63.02, with a rise of +$0.69 (+1.11%) during the most recent trading day.
- Over the past year, HAE stock price has dropped by -$10.25 (-13.99%).
- HAE stock price is now -54.82% below its all-time high of $139.48.
Performance
HAE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
HAE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +1.1% | -1.7% | -2.2% | -1.7% | -0.3% |
| 1 m1 month | -16.2% | -0.6% | -1.2% | -1.4% | +3.6% |
| 3 m3 months | -26.2% | +1.1% | +2.9% | -1.0% | +1.9% |
| 6 m6 months | -16.4% | +7.0% | +9.0% | +6.2% | -5.0% |
| ytdytd | -19.6% | +2.2% | +1.1% | +2.1% | +6.8% |
| 1 y1 year | -14.0% | +20.7% | +25.3% | +12.5% | +1.2% |
| 5 y5 years | -46.7% | +80.2% | +103.9% | +49.8% | +42.1% |
HAE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -16.2% | $59.33 | +6.2% | |
| 3 m | 3-month | $88.53 | -28.8% | $59.33 | +6.2% |
| 6 m | 6-month | $93.00 | -32.2% | $59.33 | +6.2% |
| 1 y | 1-year | $96.96 | -35.0% | $59.33 | +6.2% |
| 3 y | 3-year | $96.96 | -35.0% | $49.27 | +27.9% |
| 5 y | 5-year | $139.48 | -54.8% | $43.77 | +44.0% |
| alltime | all time | $139.48 | -54.8% | $5.81 | +984.2% |
Haemonetics Stock Price History
| Date | Value |
|---|---|
| 2025 | $63.02(-19.6%) |
| 2024 | $78.41(-7.2%) |
| 2023 | $84.51(+7.5%) |
| 2022 | $78.65(+48.3%) |
| 2021 | $53.04(-55.3%) |
| 2020 | $118.75(+3.4%) |
| 2019 | $114.90(+14.8%) |
| 2018 | $100.05(+72.3%) |
| 2017 | $58.08(+44.5%) |
| 2016 | $40.20(+24.7%) |
| 2015 | $32.24(-13.8%) |
| 2014 | $37.42(-11.2%) |
| 2013 | $42.13(+3.2%) |
| 2012 | $40.84(+33.4%) |
| 2011 | $30.61(-3.1%) |
| 2010 | $31.59(+14.6%) |
| 2009 | $27.57(-2.4%) |
| Date | Value |
|---|---|
| 2008 | $28.25(-10.3%) |
| 2007 | $31.51(+40.0%) |
| 2006 | $22.51(-7.9%) |
| 2005 | $24.43(+34.9%) |
| 2004 | $18.11(+51.6%) |
| 2003 | $11.95(+11.3%) |
| 2002 | $10.73(-36.7%) |
| 2001 | $16.96(+9.9%) |
| 2000 | $15.44(+29.7%) |
| 1999 | $11.91(+4.7%) |
| 1998 | $11.38(+62.5%) |
| 1997 | $7.00(-25.8%) |
| 1996 | $9.44(+6.3%) |
| 1995 | $8.88(+2.9%) |
| 1994 | $8.63(-37.8%) |
| 1993 | $13.88(+6.0%) |
| 1992 | $13.09(+38.3%) |
| 1991 | $9.47 |
FAQ
- What is the price of Haemonetics stock today?
- What is the all time high price for Haemonetics stock?
- When did Haemonetics stock split?
- What is HAE year-to-date return?
- What is HAE year-on-year return?
What is the price of Haemonetics stock today?
The current price of HAE is $63.02
What is the all time high price for Haemonetics stock?
Haemonetics stock all-time high price is $139.48
When did Haemonetics stock split?
HAE most recent stock split occurred on Dec 3, 2012
What is HAE year-to-date return?
Haemonetics stock has returned -$15.39 (-19.63%) since the beginning of the year
What is HAE year-on-year return?
Over the past year, Haemonetics stock has returned -$10.25 (-13.99%)