Haemonetics Corporation company logo
Haemonetics Corporation logo

Haemonetics Corporation (HAE) stock Price

Regular Market

$82.03$2.01-2.39%
| session closed

Full Day

$82.03$3.69-4.30%
| after-hours session closed

Summary

Current Value
As of today, HAE price is $82.03, down -2.39% in the most recent trading session on
Historical Performance
HAE price is up +2.35% year-to-date, and up +5.03% over the past 365 days
All-Time High Comparison
HAE price is currently -42.28% below its historical high of $142.11 set on
3-Year Low Comparison
HAE price is +73.35% above its 3-year low of $47.32 reached on
Target Comparison
HAE price target is $90.00, +9.72% higher than its current market price
Upcoming Split
HAE next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HAE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$82.03-2.4%-2.2%+63.6%+2.4%+5.0%+12.8%-36.0%
S&P 5006,966.28+0.7%+1.8%+3.4%+1.8%+17.7%+79.0%+82.1%
NASDAQ23,671.35+0.8%+0.4%+2.8%+1.9%+21.5%+122.6%+79.3%
Dow Jones49,504.07+0.5%+4.1%+6.8%+3.0%+16.1%+47.7%+59.2%
XLV$157.31-0.5%+4.9%+9.1%+1.6%+12.0%+17.9%+34.0%
200-Day SMA$65.58+0.1%+2.6%+0.6%+0.8%-20.9%-6.8%-34.0%
50-Day SMA$75.82+0.8%+21.1%+39.0%+5.2%-7.3%-6.1%-33.1%
Market Cap$4B-2.4%-2.2%+63.8%+2.4%-2.1%+4.6%-41.0%
PE Ratio23.93-2.4%-2.2%+63.6%+2.4%-22.1%-38.8%-60.5%
-

Price Highs

HAE Price Highs Comparison
PeriodHighDateCurrent
1M$87.32-6.1%
3M$87.32-6.1%
6M$87.32-6.1%
1Y$87.32-6.1%
3Y$97.97-16.3%
5Y$142.11-42.3%
All$142.11-42.3%

Price Lows

HAE Price Lows Comparison
PeriodLowDateCurrent
1M$78.68+4.3%
3M$48.17+70.3%
6M$47.32+73.3%
1Y$47.32+73.3%
3Y$47.32+73.3%
5Y$43.50+88.6%
All$5.78+1318.9%

Price History

DateValueChange
$82.03+2.3%
$80.15+2.7%
$78.08-8.7%
$85.51+8.7%
$78.65+48.3%
$53.04-55.3%
$118.75+3.4%
$114.90+14.8%
$100.05+72.3%
$58.08+44.5%
$40.20+24.7%
$32.24-13.8%
$37.42-11.2%
$42.13+3.2%
$40.84+33.4%
$30.61-3.1%
$31.59+14.6%
$27.58-2.4%
DateValueChange
$28.25-10.3%
$31.51+40.0%
$22.51-7.9%
$24.43+34.9%
$18.11+51.6%
$11.95+11.3%
$10.73-36.7%
$16.96+9.9%
$15.44+29.7%
$11.91+4.7%
$11.38+62.5%
$7.00-25.8%
$9.44+6.3%
$8.88+2.9%
$8.63-37.8%
$13.88+6.0%
$13.09+38.3%
$9.47-

FAQ

  • What is the current price of HAE?

    As of today, HAE price is $82.03

  • What is HAE price today change?

    HAE price is down -2.39% today

  • What is year-to-date change in HAE price?

    HAE price is up +2.35% year-to-date

  • What is 1-year change in HAE price?

    HAE price is up +5.03% year-over-year

  • What is 3-year change in HAE price?

    HAE price is up +12.76% over the past 3 years

  • How far is HAE price from its all-time high?

    HAE price is currently -42.28% below its historical high of $142.11 set on February 9, 2021

  • When was HAE last stock split?

    HAE last stock split was on

  • When is HAE next stock split?

    HAE next stock split has not yet been announced

  • What is the analyst average price target for HAE?

    Analysts set an average price target of $82.03 for HAE

Data Sources & References

  1. HAE Official Website www.haemonetics.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/313143/000031314325000075/0000313143-25-000075-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/313143/000031314325000025/0000313143-25-000025-index.htm
  4. HAE Profile on Yahoo Finance finance.yahoo.com/quote/HAE
  5. HAE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hae