Regular Market:
$57.17+$0.28(+0.49%)Full Day:
$58.15+$1.26(+2.21%)Summary
- As of today (April 19, 2025), HAE stock price is $57.17, with a rise of +$0.28 (+0.49%) during the most recent trading session on April 17, 2025.
- Over the past year, HAE stock price has dropped by -$27.71 (-32.65%).
- HAE stock price is now -59.77% below its all-time high of $142.11.
Performance
HAE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HAE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.1% | -0.1% | -1.3% | -0.6% |
| 1 m1 month | -11.8% | -6.9% | -8.6% | -6.5% | -7.7% |
| 3 m3 months | -22.2% | -11.9% | -17.0% | -10.0% | -3.4% |
| 6 m6 months | -24.7% | -9.6% | -11.4% | -9.5% | -11.1% |
| ytdytd | -26.8% | -10.2% | -15.7% | -8.0% | -1.5% |
| 1 y1 year | -32.6% | +5.2% | +3.9% | +3.7% | -2.1% |
| 5 y5 years | -46.9% | +83.8% | +88.3% | +61.5% | +34.4% |
HAE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $65.76 | -13.1% | $55.30 | +3.4% |
| 3 m | 3-month | $75.88 | -24.7% | $55.30 | +3.4% |
| 6 m | 6-month | $94.99 | -39.8% | $55.30 | +3.4% |
| 1 y | 1-year | $97.97 | -41.6% | $55.30 | +3.4% |
| 3 y | 3-year | $97.97 | -41.6% | $48.67 | +17.5% |
| 5 y | 5-year | $142.11 | -59.8% | $43.50 | +31.4% |
| alltime | all time | $142.11 | -59.8% | $5.78 | +888.9% |
Haemonetics stock Price History
| Date | Value |
|---|---|
| 2025 | $57.17(-26.8%) |
| 2024 | $78.08(-8.7%) |
| 2023 | $85.51(+8.7%) |
| 2022 | $78.65(+48.3%) |
| 2021 | $53.04(-55.3%) |
| 2020 | $118.75(+3.4%) |
| 2019 | $114.90(+14.8%) |
| 2018 | $100.05(+72.3%) |
| 2017 | $58.08(+44.5%) |
| 2016 | $40.20(+24.7%) |
| 2015 | $32.24(-13.8%) |
| 2014 | $37.42(-11.2%) |
| 2013 | $42.13(+3.2%) |
| 2012 | $40.84(+33.4%) |
| 2011 | $30.61(-3.1%) |
| 2010 | $31.59(+14.6%) |
| 2009 | $27.57(-2.4%) |
| Date | Value |
|---|---|
| 2008 | $28.25(-10.3%) |
| 2007 | $31.51(+40.0%) |
| 2006 | $22.51(-7.9%) |
| 2005 | $24.43(+34.9%) |
| 2004 | $18.11(+51.6%) |
| 2003 | $11.95(+11.3%) |
| 2002 | $10.73(-36.7%) |
| 2001 | $16.96(+9.9%) |
| 2000 | $15.44(+29.7%) |
| 1999 | $11.91(+4.7%) |
| 1998 | $11.38(+62.5%) |
| 1997 | $7.00(-25.8%) |
| 1996 | $9.44(+6.3%) |
| 1995 | $8.88(+2.9%) |
| 1994 | $8.63(-37.8%) |
| 1993 | $13.88(+6.0%) |
| 1992 | $13.09(+38.3%) |
| 1991 | $9.47 |
FAQ
- What is the price of Haemonetics stock today?
- What is the all time high price for Haemonetics stock?
- When did Haemonetics stock split?
- What is HAE year-to-date return?
- What is HAE year-on-year return?
What is the price of Haemonetics stock today?
The current price of HAE is $57.17
What is the all time high price for Haemonetics stock?
Haemonetics stock all-time high price is $142.11
When did Haemonetics stock split?
HAE most recent stock split occurred on Dec 3, 2012
What is HAE year-to-date return?
Haemonetics stock has returned -$20.91 (-26.78%) since the beginning of the year
What is HAE year-on-year return?
Over the past year, Haemonetics stock has returned -$27.71 (-32.65%)