Haemonetics Corporation company logo
Haemonetics Corporation logo

Haemonetics Corporation (HAE) stock Price

Regular Hours

$102.85$0.07-0.07%
| session closed

Extended Hours

$103.30$0.45+0.44%
| pre-market session open

Summary

Current Value
As of today, HAE price is $102.85, down -0.07% in the most recent trading session on
Historical Performance
HAE price is up +28.32% year-to-date, up +90.18% over the past 365 days
All-Time High Comparison
HAE price is currently -27.63% below its historical high of $142.11 set on
3-Year Low Comparison
HAE price is +117.35% above its 3-year low of $47.32 reached on
Target Comparison
HAE price target is $107.50, +4.52% higher than its current market price
Upcoming Split
HAE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

HAE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$102.85-0.1%+20.5%+47.2%+28.3%+90.2%+14.0%+59.3%
S&P 5007,747.71+1.1%+0.1%+2.1%+13.2%+19.2%+71.6%+70.8%
NASDAQ26,584.06+1.4%0.0%-0.9%+14.4%+22.5%+89.5%+73.0%
Dow Jones53,686.10+1.2%-0.7%+4.1%+11.7%+17.7%+54.1%+51.8%
XLV$173.26+0.2%+6.9%+13.9%+11.9%+26.1%+29.7%+26.6%
$72.55+0.2%+6.7%+15.6%+11.6%+4.5%-13.5%-20.7%
$99.88+0.9%+25.6%+63.0%+22.1%+84.7%+12.2%+64.1%
$87.23+0.7%+15.5%+46.5%+21.0%+30.7%-1.4%+41.8%
$5B-0.1%+20.6%+47.4%+24.7%+79.7%+2.3%+42.1%
50.17-0.1%+20.5%+45.9%+127.8%+203.9%+47.9%-53.0%
TTM Dividend Yield-

Price Highs

HAE Price Highs Comparison
PeriodHighDateCurrent
1M$109.57-6.1%
3M$109.57-6.1%
6M$109.57-6.1%
1Y$109.57-6.1%
3Y$109.57-6.1%
5Y$109.57-6.1%
All$142.11-27.6%

Price Lows

HAE Price Lows Comparison
PeriodLowDateCurrent
1M$80.83+27.2%
3M$66.44+54.8%
6M$51.00+101.7%
1Y$47.32+117.3%
3Y$47.32+117.3%
5Y$43.50+136.4%
All$5.78+1679.0%

Price History

DateValueChange
$102.85+28.3%
$80.15+2.7%
$78.08-8.7%
$85.51+8.7%
$78.65+48.3%
$53.04-55.3%
$118.75+3.4%
$114.90+14.8%
$100.05+72.3%
$58.08+44.5%
$40.20+24.7%
$32.24-13.8%
$37.42-11.2%
$42.13+3.2%
$40.84+33.4%
$30.61-3.1%
$31.59+14.6%
$27.58-2.4%
DateValueChange
$28.25-10.3%
$31.51+40.0%
$22.51-7.9%
$24.43+34.9%
$18.11+51.6%
$11.95+11.3%
$10.73-36.7%
$16.96+9.9%
$15.44+29.7%
$11.91+4.7%
$11.38+62.5%
$7.00-25.8%
$9.44+6.3%
$8.88+2.9%
$8.63-37.8%
$13.88+6.0%
$13.09+38.3%
$9.47-

FAQ

What is the current price of HAE?
As of today, HAE price is $102.85
What is HAE price today change?
HAE price is down -0.07% today
What is year-to-date change in HAE price?
HAE price is up +28.32% year-to-date
What is 1-year change in HAE price?
HAE price is up +90.18% year-over-year
What is 3-year change in HAE price?
HAE price is up +13.97% over the past 3 years
How far is HAE price from its all-time high?
HAE price is currently -27.63% below its historical high of $142.11 set on February 9, 2021
When was HAE last stock split?
HAE last stock split was on
When is HAE next stock split?
HAE next stock split has not yet been announced
What is the analyst average price target for HAE?
Analysts set an average price target of $107.50 for HAE

Data Sources & References

  1. HAE Official Website www.haemonetics.com
  2. HAE Profile on Yahoo Finance finance.yahoo.com/quote/HAE
  3. HAE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hae