Haemonetics Corporation company logo
Haemonetics Corporation logo

Haemonetics Corporation (HAE) stock Price

Regular Hours

$54.37$1.70+3.23%
| session closed

Extended Hours

$54.75$2.05+3.89%
| after-hours session open

Summary

Current Value
As of today, HAE price is $54.37, up +3.23% in the most recent trading session on
Historical Performance
HAE price is down -32.16% year-to-date, down -15.38% year-over-year
All-Time High Comparison
HAE price is currently -61.74% below its historical high of $142.11 set on
3-Year Low Comparison
HAE price is +14.90% above its 3-year low of $47.32 reached on
Target Comparison
HAE price target is $87.00, +60.01% higher than its current market price
Upcoming Split
HAE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

HAE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$54.37+3.2%-8.7%-8.4%-32.2%-15.4%-33.9%-10.9%
S&P 5007,335.37-0.4%+10.9%+5.8%+7.2%+30.3%+77.3%+73.3%
NASDAQ25,798.36-0.2%+17.2%+12.0%+11.0%+45.4%+110.8%+87.6%
Dow Jones49,592.71-0.6%+6.5%-1.0%+3.2%+20.6%+47.3%+42.6%
XLV$144.72-0.5%-1.3%-8.2%-6.5%+6.9%+8.3%+16.6%
$63.16-0.2%-2.7%-4.9%-2.9%-14.4%-20.2%-39.7%
$59.45-0.3%-2.5%-22.9%-17.5%-5.7%-26.3%-41.8%
$3B+3.2%-11.9%-11.6%-32.7%-17.8%-39.1%-18.6%
14.94+3.3%-8.7%-8.3%-32.1%-22.9%-59.2%-62.0%
TTM Dividend Yield-

Price Highs

HAE Price Highs Comparison
PeriodHighDateCurrent
1M$62.78-13.4%
3M$66.09-17.7%
6M$87.32-37.7%
1Y$87.32-37.7%
3Y$97.97-44.5%
5Y$97.97-44.5%
All$142.11-61.7%

Price Lows

HAE Price Lows Comparison
PeriodLowDateCurrent
1M$52.50+3.6%
3M$52.50+3.6%
6M$52.50+3.6%
1Y$47.32+14.9%
3Y$47.32+14.9%
5Y$43.50+25.0%
All$5.78+840.5%

Price History

DateValueChange
$54.37-32.2%
$80.15+2.7%
$78.08-8.7%
$85.51+8.7%
$78.65+48.3%
$53.04-55.3%
$118.75+3.4%
$114.90+14.8%
$100.05+72.3%
$58.08+44.5%
$40.20+24.7%
$32.24-13.8%
$37.42-11.2%
$42.13+3.2%
$40.84+33.4%
$30.61-3.1%
$31.59+14.6%
$27.58-2.4%
DateValueChange
$28.25-10.3%
$31.51+40.0%
$22.51-7.9%
$24.43+34.9%
$18.11+51.6%
$11.95+11.3%
$10.73-36.7%
$16.96+9.9%
$15.44+29.7%
$11.91+4.7%
$11.38+62.5%
$7.00-25.8%
$9.44+6.3%
$8.88+2.9%
$8.63-37.8%
$13.88+6.0%
$13.09+38.3%
$9.47-

FAQ

  • What is the current price of HAE?

    As of today, HAE price is $54.37

  • What is HAE price today change?

    HAE price is up +3.23% today

  • What is year-to-date change in HAE price?

    HAE price is down -32.16% year-to-date

  • What is 1-year change in HAE price?

    HAE price is down -15.38% year-over-year

  • What is 3-year change in HAE price?

    HAE price is down -33.90% over the past 3 years

  • How far is HAE price from its all-time high?

    HAE price is currently -61.74% below its historical high of $142.11 set on February 9, 2021

  • When was HAE last stock split?

    HAE last stock split was on

  • When is HAE next stock split?

    HAE next stock split has not yet been announced

  • What is the analyst average price target for HAE?

    Analysts set an average price target of $54.37 for HAE

Data Sources & References

  1. HAE Official Website www.haemonetics.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/313143/000031314326000010/0000313143-26-000010-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/313143/000031314325000025/0000313143-25-000025-index.htm
  4. HAE Profile on Yahoo Finance finance.yahoo.com/quote/HAE
  5. HAE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hae