Haemonetics Corporation company logo
Haemonetics Corporation logo

Haemonetics Corporation (HAE) stock Price

Regular Hours

$78.20
| session closed

Extended Hours

$78.20
| after-hours session open

Summary

Current Value
As of today, HAE price is $78.20, with unknown today change
Historical Performance
HAE price is down -2.43% year-to-date, up +11.78% over the past 365 days
All-Time High Comparison
HAE price is currently -44.97% below its historical high of $142.11 set on
3-Year Low Comparison
HAE price is +65.26% above its 3-year low of $47.32 reached on
Target Comparison
HAE price target is $84.50, +8.06% higher than its current market price
Upcoming Split
HAE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

HAE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$78.20+38.9%+31.0%-2.4%+11.8%-6.8%+33.2%
S&P 5007,431.46+0.3%+10.9%+8.6%+23.2%+68.5%+76.0%
NASDAQ25,888.84-1.3%+15.7%+11.4%+31.4%+89.1%+84.4%
Dow Jones51,202.26+3.4%+9.1%+6.5%+20.4%+49.3%+50.5%
XLV$153.81+6.0%+1.9%-0.6%+13.3%+16.3%+23.8%
$63.400.0%+1.3%-3.7%-2.5%-12.0%-21.8%-37.2%
$67.860.0%+18.0%+9.3%-17.0%-1.9%-20.4%+19.1%
$62.100.0%+6.3%-7.1%-13.8%-4.9%-26.6%-10.5%
$4B+35.9%+23.6%-5.3%+5.4%-16.0%+19.0%
38.49+38.9%+134.7%+74.8%+82.5%+22.1%-17.5%
TTM Dividend Yield-

Price Highs

HAE Price Highs Comparison
PeriodHighDateCurrent
1M$81.99-4.6%
3M$81.99-4.6%
6M$86.11-9.2%
1Y$87.32-10.4%
3Y$97.97-20.2%
5Y$97.97-20.2%
All$142.11-45.0%

Price Lows

HAE Price Lows Comparison
PeriodLowDateCurrent
1M$55.75+40.3%
3M$51.00+53.3%
6M$51.00+53.3%
1Y$47.32+65.3%
3Y$47.32+65.3%
5Y$43.50+79.8%
All$5.78+1252.7%

Price History

DateValueChange
$78.20-2.4%
$80.15+2.7%
$78.08-8.7%
$85.51+8.7%
$78.65+48.3%
$53.04-55.3%
$118.75+3.4%
$114.90+14.8%
$100.05+72.3%
$58.08+44.5%
$40.20+24.7%
$32.24-13.8%
$37.42-11.2%
$42.13+3.2%
$40.84+33.4%
$30.61-3.1%
$31.59+14.6%
$27.58-2.4%
DateValueChange
$28.25-10.3%
$31.51+40.0%
$22.51-7.9%
$24.43+34.9%
$18.11+51.6%
$11.95+11.3%
$10.73-36.7%
$16.96+9.9%
$15.44+29.7%
$11.91+4.7%
$11.38+62.5%
$7.00-25.8%
$9.44+6.3%
$8.88+2.9%
$8.63-37.8%
$13.88+6.0%
$13.09+38.3%
$9.47-

FAQ

  • What is the current price of HAE?

    As of today, HAE price is $78.20

  • What is HAE price today change?

    HAE price today change is unknown

  • What is year-to-date change in HAE price?

    HAE price is down -2.43% year-to-date

  • What is 1-year change in HAE price?

    HAE price is up +11.78% year-over-year

  • What is 3-year change in HAE price?

    HAE price is down -6.75% over the past 3 years

  • How far is HAE price from its all-time high?

    HAE price is currently -44.97% below its historical high of $142.11 set on February 9, 2021

  • When was HAE last stock split?

    HAE last stock split was on

  • When is HAE next stock split?

    HAE next stock split has not yet been announced

  • What is the analyst average price target for HAE?

    Analysts set an average price target of $84.50 for HAE

Data Sources & References

  1. HAE Official Website www.haemonetics.com
  2. HAE Profile on Yahoo Finance finance.yahoo.com/quote/HAE
  3. HAE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hae