Price (After-hours)
$59.32
-$3.68-5.84%
97 min ago
Summary
- As of February 8, 2025, HAE stock price is $59.32, with a fall of -$3.68 (-5.84%) during the most recent trading day.
- Over the past year, HAE stock price has dropped by -$18.24 (-23.52%).
- HAE stock price is now -57.47% below its all-time high of $139.48.
Performance
HAE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
HAE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -5.8% | -0.9% | -1.4% | -1.0% | -0.5% |
| 1 m1 month | -23.7% | +2.0% | +0.2% | +4.2% | +4.8% |
| 3 m3 months | -31.4% | +0.9% | +1.3% | +1.3% | -1.8% |
| 6 m6 months | -32.6% | +15.9% | +20.6% | +14.3% | +1.0% |
| ytdytd | -24.4% | +2.5% | +1.1% | +4.1% | +6.4% |
| 1 y1 year | -23.5% | +20.6% | +23.9% | +14.6% | +1.4% |
| 5 y5 years | -50.6% | +81.1% | +105.1% | +52.2% | +42.1% |
HAE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -25.8% | $59.27 | +0.1% | |
| 3 m | 3-month | $93.00 | -36.2% | $59.27 | +0.1% |
| 6 m | 6-month | $93.00 | -36.2% | $59.27 | +0.1% |
| 1 y | 1-year | $96.96 | -38.8% | $59.27 | +0.1% |
| 3 y | 3-year | $96.96 | -38.8% | $46.97 | +26.3% |
| 5 y | 5-year | $139.48 | -57.5% | $43.77 | +35.5% |
| alltime | all time | $139.48 | -57.5% | $5.81 | +920.6% |
Haemonetics Stock Price History
| Date | Value |
|---|---|
| 2025 | $59.32(-24.3%) |
| 2024 | $78.41(-7.2%) |
| 2023 | $84.51(+7.5%) |
| 2022 | $78.65(+48.3%) |
| 2021 | $53.04(-55.3%) |
| 2020 | $118.75(+3.4%) |
| 2019 | $114.90(+14.8%) |
| 2018 | $100.05(+72.3%) |
| 2017 | $58.08(+44.5%) |
| 2016 | $40.20(+24.7%) |
| 2015 | $32.24(-13.8%) |
| 2014 | $37.42(-11.2%) |
| 2013 | $42.13(+3.2%) |
| 2012 | $40.84(+33.4%) |
| 2011 | $30.61(-3.1%) |
| 2010 | $31.59(+14.6%) |
| 2009 | $27.57(-2.4%) |
| Date | Value |
|---|---|
| 2008 | $28.25(-10.3%) |
| 2007 | $31.51(+40.0%) |
| 2006 | $22.51(-7.9%) |
| 2005 | $24.43(+34.9%) |
| 2004 | $18.11(+51.6%) |
| 2003 | $11.95(+11.3%) |
| 2002 | $10.73(-36.7%) |
| 2001 | $16.96(+9.9%) |
| 2000 | $15.44(+29.7%) |
| 1999 | $11.91(+4.7%) |
| 1998 | $11.38(+62.5%) |
| 1997 | $7.00(-25.8%) |
| 1996 | $9.44(+6.3%) |
| 1995 | $8.88(+2.9%) |
| 1994 | $8.63(-37.8%) |
| 1993 | $13.88(+6.0%) |
| 1992 | $13.09(+38.3%) |
| 1991 | $9.47 |
FAQ
- What is the price of Haemonetics stock today?
- What is the all time high price for Haemonetics stock?
- When did Haemonetics stock split?
- What is HAE year-to-date return?
- What is HAE year-on-year return?
What is the price of Haemonetics stock today?
The current price of HAE is $59.32
What is the all time high price for Haemonetics stock?
Haemonetics stock all-time high price is $139.48
When did Haemonetics stock split?
HAE most recent stock split occurred on Dec 3, 2012
What is HAE year-to-date return?
Haemonetics stock has returned -$19.09 (-24.35%) since the beginning of the year
What is HAE year-on-year return?
Over the past year, Haemonetics stock has returned -$18.24 (-23.52%)