Haemonetics Corporation company logo
Haemonetics Corporation logo

Haemonetics Corporation (HAE) stock Price

Regular Hours

$75.07$0.22+0.29%
| session closed

Extended Hours

$75.07$1.27-1.66%
| after-hours session closed

Summary

Current Value
As of today, HAE price is $75.07, up +0.29% in the most recent trading session on
Historical Performance
HAE price is down -6.34% year-to-date, down -1.53% year-over-year
All-Time High Comparison
HAE price is currently -47.17% below its historical high of $142.11 set on
3-Year Low Comparison
HAE price is +58.64% above its 3-year low of $47.32 reached on
Target Comparison
HAE price target is $86.50, +15.23% higher than its current market price
Upcoming Split
HAE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

HAE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$75.07+0.3%+13.1%+32.1%-6.3%-1.5%-11.8%+12.7%
S&P 5007,483.240.0%-1.7%+13.7%+9.3%+20.2%+68.2%+71.9%
NASDAQ25,832.67-0.8%-4.7%+18.1%+11.2%+26.7%+87.4%+76.5%
Dow Jones52,900.07+1.1%+3.1%+13.8%+10.1%+18.9%+53.8%+52.1%
XLV$163.74+2.6%+11.8%+11.5%+5.8%+21.0%+23.4%+27.6%
$64.77+0.2%+3.5%-0.3%-0.4%-10.0%-20.6%-34.9%
$75.15+0.6%+25.4%+28.1%-8.1%+4.3%-12.2%+20.1%
$66.03+0.5%+11.7%+7.6%-8.4%-3.6%-22.0%+8.5%
$3B+0.3%+13.1%+24.6%-9.1%-7.1%-21.0%+0.4%
36.95+0.3%+13.1%+32.1%+67.8%+58.8%+15.4%-30.2%
TTM Dividend Yield-

Price Highs

HAE Price Highs Comparison
PeriodHighDateCurrent
1M$81.99-8.4%
3M$81.99-8.4%
6M$86.11-12.8%
1Y$87.32-14.0%
3Y$97.97-23.4%
5Y$97.97-23.4%
All$142.11-47.2%

Price Lows

HAE Price Lows Comparison
PeriodLowDateCurrent
1M$65.06+15.4%
3M$51.00+47.2%
6M$51.00+47.2%
1Y$47.32+58.6%
3Y$47.32+58.6%
5Y$43.50+72.6%
All$5.78+1198.5%

Price History

DateValueChange
$75.07-6.3%
$80.15+2.7%
$78.08-8.7%
$85.51+8.7%
$78.65+48.3%
$53.04-55.3%
$118.75+3.4%
$114.90+14.8%
$100.05+72.3%
$58.08+44.5%
$40.20+24.7%
$32.24-13.8%
$37.42-11.2%
$42.13+3.2%
$40.84+33.4%
$30.61-3.1%
$31.59+14.6%
$27.58-2.4%
DateValueChange
$28.25-10.3%
$31.51+40.0%
$22.51-7.9%
$24.43+34.9%
$18.11+51.6%
$11.95+11.3%
$10.73-36.7%
$16.96+9.9%
$15.44+29.7%
$11.91+4.7%
$11.38+62.5%
$7.00-25.8%
$9.44+6.3%
$8.88+2.9%
$8.63-37.8%
$13.88+6.0%
$13.09+38.3%
$9.47-

FAQ

  • What is the current price of HAE?

    As of today, HAE price is $75.07

  • What is HAE price today change?

    HAE price is up +0.29% today

  • What is year-to-date change in HAE price?

    HAE price is down -6.34% year-to-date

  • What is 1-year change in HAE price?

    HAE price is down -1.53% year-over-year

  • What is 3-year change in HAE price?

    HAE price is down -11.83% over the past 3 years

  • How far is HAE price from its all-time high?

    HAE price is currently -47.17% below its historical high of $142.11 set on February 9, 2021

  • When was HAE last stock split?

    HAE last stock split was on

  • When is HAE next stock split?

    HAE next stock split has not yet been announced

  • What is the analyst average price target for HAE?

    Analysts set an average price target of $86.50 for HAE

Data Sources & References

  1. HAE Official Website www.haemonetics.com
  2. HAE Profile on Yahoo Finance finance.yahoo.com/quote/HAE
  3. HAE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hae