Haemonetics Corporation company logo
Haemonetics Corporation logo

Haemonetics Corporation (HAE) stock Price

Regular Hours

$77.40$0.63-0.81%
| session closed

Extended Hours

$77.60$0.000.00%
| pre-market session closed

Summary

Current Value
As of today, HAE price is $77.40, down -0.81% in the most recent trading session on
Historical Performance
HAE price is down -3.43% year-to-date, up +4.23% over the past 365 days
All-Time High Comparison
HAE price is currently -45.54% below its historical high of $142.11 set on
3-Year Low Comparison
HAE price is +63.57% above its 3-year low of $47.32 reached on
Target Comparison
HAE price target is $88.50, +14.34% higher than its current market price
Upcoming Split
HAE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

HAE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$77.40-0.8%+6.2%+29.1%-3.4%+4.2%-15.5%+31.1%
S&P 5007,408.30-1.2%+0.7%+3.4%+8.2%+16.4%+62.6%+67.9%
NASDAQ25,137.69-2.1%-1.3%+1.2%+8.2%+19.4%+78.8%+69.4%
Dow Jones51,711.65-1.0%-0.3%+5.0%+7.6%+15.7%+46.0%+47.5%
XLV$161.44+1.3%+5.3%+12.0%+4.3%+18.9%+18.8%+22.8%
$66.64+0.2%+4.0%+4.2%+2.5%-7.3%-19.1%-31.8%
$76.29+0.3%+5.3%+29.6%-6.7%+1.5%-11.8%+20.7%
$71.35+0.7%+11.1%+19.0%-1.0%-0.7%-17.0%+18.7%
$4B-0.8%+6.2%+26.3%-6.3%-1.6%-24.3%+16.8%
38.10-0.8%+6.2%+29.1%+73.0%+68.1%+10.6%-18.9%
TTM Dividend Yield-

Price Highs

HAE Price Highs Comparison
PeriodHighDateCurrent
1M$80.00-3.3%
3M$81.99-5.6%
6M$81.99-5.6%
1Y$87.32-11.4%
3Y$97.97-21.0%
5Y$97.97-21.0%
All$142.11-45.5%

Price Lows

HAE Price Lows Comparison
PeriodLowDateCurrent
1M$71.81+7.8%
3M$51.00+51.8%
6M$51.00+51.8%
1Y$47.32+63.6%
3Y$47.32+63.6%
5Y$43.50+77.9%
All$5.78+1238.8%

Price History

DateValueChange
$78.78-1.7%
$80.15+2.7%
$78.08-8.7%
$85.51+8.7%
$78.65+48.3%
$53.04-55.3%
$118.75+3.4%
$114.90+14.8%
$100.05+72.3%
$58.08+44.5%
$40.20+24.7%
$32.24-13.8%
$37.42-11.2%
$42.13+3.2%
$40.84+33.4%
$30.61-3.1%
$31.59+14.6%
$27.58-2.4%
DateValueChange
$28.25-10.3%
$31.51+40.0%
$22.51-7.9%
$24.43+34.9%
$18.11+51.6%
$11.95+11.3%
$10.73-36.7%
$16.96+9.9%
$15.44+29.7%
$11.91+4.7%
$11.38+62.5%
$7.00-25.8%
$9.44+6.3%
$8.88+2.9%
$8.63-37.8%
$13.88+6.0%
$13.09+38.3%
$9.47-

FAQ

  • What is the current price of HAE?

    As of today, HAE price is $77.40

  • What is HAE price today change?

    HAE price is down -0.81% today

  • What is year-to-date change in HAE price?

    HAE price is down -3.43% year-to-date

  • What is 1-year change in HAE price?

    HAE price is up +4.23% year-over-year

  • What is 3-year change in HAE price?

    HAE price is down -15.51% over the past 3 years

  • How far is HAE price from its all-time high?

    HAE price is currently -45.54% below its historical high of $142.11 set on February 9, 2021

  • When was HAE last stock split?

    HAE last stock split was on

  • When is HAE next stock split?

    HAE next stock split has not yet been announced

  • What is the analyst average price target for HAE?

    Analysts set an average price target of $88.50 for HAE

Data Sources & References

  1. HAE Official Website www.haemonetics.com
  2. HAE Profile on Yahoo Finance finance.yahoo.com/quote/HAE
  3. HAE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hae