Regular Market:
$76.87+$0.63(+0.83%)Full Day:
$73.00-$3.35(-4.39%)Summary
- As of today (July 5, 2025), HAE stock price is $76.87, with a rise of +$0.63 (+0.83%) during the most recent trading session on July 3, 2025.
- Over the past year, HAE stock price has dropped by -$7.26 (-8.63%).
- HAE stock price is now -45.91% below its all-time high of $142.11.
Performance
HAE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HAE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +0.8% | +0.8% | +1.0% | +0.8% | +0.1% |
| 1 m1 month | +10.3% | +5.2% | +6.2% | +5.4% | +1.9% |
| 3 m3 months | +23.6% | +16.4% | +24.5% | +10.6% | -5.3% |
| 6 m6 months | -4.0% | +5.7% | +5.0% | +4.9% | -2.5% |
| ytdytd | -1.6% | +6.8% | +6.7% | +5.4% | -1.5% |
| 1 y1 year | -8.6% | +13.4% | +13.3% | +14.0% | -5.4% |
| 5 y5 years | -16.9% | +100.6% | +101.8% | +73.6% | +33.4% |
HAE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $77.33 | -0.6% | $68.32 | +12.5% |
| 3 m | 3-month | $77.33 | -0.6% | $55.30 | +39.0% |
| 6 m | 6-month | $82.25 | -6.5% | $55.30 | +39.0% |
| 1 y | 1-year | $94.99 | -19.1% | $55.30 | +39.0% |
| 3 y | 3-year | $97.97 | -21.5% | $55.30 | +39.0% |
| 5 y | 5-year | $142.11 | -45.9% | $43.50 | +76.7% |
| alltime | all time | $142.11 | -45.9% | $5.78 | +1229.7% |
HAE Price History
| Date | Value |
|---|---|
| 2025 | $76.87(-1.5%) |
| 2024 | $78.08(-8.7%) |
| 2023 | $85.51(+8.7%) |
| 2022 | $78.65(+48.3%) |
| 2021 | $53.04(-55.3%) |
| 2020 | $118.75(+3.4%) |
| 2019 | $114.90(+14.8%) |
| 2018 | $100.05(+72.3%) |
| 2017 | $58.08(+44.5%) |
| 2016 | $40.20(+24.7%) |
| 2015 | $32.24(-13.8%) |
| 2014 | $37.42(-11.2%) |
| 2013 | $42.13(+3.2%) |
| 2012 | $40.84(+33.4%) |
| 2011 | $30.61(-3.1%) |
| 2010 | $31.59(+14.6%) |
| 2009 | $27.57(-2.4%) |
| Date | Value |
|---|---|
| 2008 | $28.25(-10.3%) |
| 2007 | $31.51(+40.0%) |
| 2006 | $22.51(-7.9%) |
| 2005 | $24.43(+34.9%) |
| 2004 | $18.11(+51.6%) |
| 2003 | $11.95(+11.3%) |
| 2002 | $10.73(-36.7%) |
| 2001 | $16.96(+9.9%) |
| 2000 | $15.44(+29.7%) |
| 1999 | $11.91(+4.7%) |
| 1998 | $11.38(+62.5%) |
| 1997 | $7.00(-25.8%) |
| 1996 | $9.44(+6.3%) |
| 1995 | $8.88(+2.9%) |
| 1994 | $8.63(-37.8%) |
| 1993 | $13.88(+6.0%) |
| 1992 | $13.09(+38.3%) |
| 1991 | $9.47 |
FAQ
- What is the price of Haemonetics stock today?
- What is the all time high price for Haemonetics stock?
- When did Haemonetics stock split?
- What is HAE year-to-date return?
- What is HAE year-on-year return?
What is the price of Haemonetics stock today?
The current price of HAE is $76.87
What is the all time high price for Haemonetics stock?
Haemonetics stock all-time high price is $142.11
When did Haemonetics stock split?
HAE most recent stock split occurred on Dec 3, 2012
What is HAE year-to-date return?
Haemonetics stock has returned -$1.21 (-1.55%) since the beginning of the year
What is HAE year-on-year return?
Over the past year, Haemonetics stock has returned -$7.26 (-8.63%)