What is the current 200-day SMA of GWW?

As of today, GWW 200-day SMA is $1,120.74

How does GWW 200-day SMA compare to its current price?

GWW 200-day SMA is -18.04% below its current market price

How far is GWW 200-day SMA from its all-time high?

GWW 200-day SMA is currently at its all-time high

What is 1-year change in GWW 200-day SMA?

GWW 200-day SMA is up +5.14% year-over-year

What is the current 50-day SMA of GWW?

As of today, GWW 50-day SMA is $1,317.45

How does GWW 50-day SMA compare to its current price?

GWW 50-day SMA is -3.66% below its current market price

How far is GWW 50-day SMA from its all-time high?

GWW 50-day SMA is currently at its all-time high

What is 1-year change in GWW 50-day SMA?

GWW 50-day SMA is up +24.35% year-over-year

What is the current 20-day SMA of GWW?

As of today, GWW 20-day SMA is $1,366.29

How does GWW 20-day SMA compare to its current price?

GWW 20-day SMA is -0.09% below its current market price

How far is GWW 20-day SMA from its all-time high?

GWW 20-day SMA is currently at its all-time high

What is 1-year change in GWW 20-day SMA?

GWW 20-day SMA is up +31.21% year-over-year

What is the current 200-day EMA of GWW?

As of today, GWW 200-day EMA is $1,169.97

How does GWW 200-day EMA compare to its current price?

GWW 200-day EMA is -14.44% below its current market price

How far is GWW 200-day EMA from its all-time high?

GWW 200-day EMA is currently at its all-time high

What is 1-year change in GWW 200-day EMA?

GWW 200-day EMA is up +13.11% year-over-year

What is the current 50-day EMA of GWW?

As of today, GWW 50-day EMA is $1,314.08

How does GWW 50-day EMA compare to its current price?

GWW 50-day EMA is -3.90% below its current market price

How far is GWW 50-day EMA from its all-time high?

GWW 50-day EMA is currently at its all-time high

What is 1-year change in GWW 50-day EMA?

GWW 50-day EMA is up +25.67% year-over-year

What is the current 20-day EMA of GWW?

As of today, GWW 20-day EMA is $1,360.40

How does GWW 20-day EMA compare to its current price?

GWW 20-day EMA is -0.52% below its current market price

How far is GWW 20-day EMA from its all-time high?

GWW 20-day EMA is currently at its all-time high

What is 1-year change in GWW 20-day EMA?

GWW 20-day EMA is up +30.40% year-over-year

GWW Stock Moving Average History & Chart Since 1973

200-Day SMA

$1,120.74$0.000.00%

July 23, 2026

Summary

Current Value: As of today, GWW 200-day SMA is $1,120.74, unchanged on July 23, 2026
Vs Current Price: GWW 200-day SMA is -18.04% below its current market price
1-Year High: GWW 200-day SMA reached a 1-year high of $1,120.74 on July 23, 2026
1-Year Low: GWW 200-day SMA reached a 1-year low of $1,000.65 on December 10, 2025

200-Day SMA Chart

Performance

GWW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 23, 26	$1,120.74	0.0%	+3.2%	+8.6%	+11.7%	+5.1%	+73.6%	+171.7%
50-Day SMA	Jul 23, 26	$1,317.45	0.0%	+5.8%	+18.0%	+35.3%	+24.4%	+80.7%	+190.1%
20-Day SMA	Jul 23, 26	$1,366.29	0.0%	+4.1%	+19.8%	+35.5%	+31.2%	+77.0%	+201.5%
200-Day EMA	Jul 23, 26	$1,169.97	0.0%	+3.4%	+10.5%	+17.4%	+13.1%	+78.1%	+183.5%
50-Day EMA	Jul 23, 26	$1,314.08	0.0%	+4.5%	+17.6%	+33.1%	+25.7%	+78.2%	+192.4%
20-Day EMA	Jul 23, 26	$1,360.40	0.0%	+3.5%	+19.2%	+35.1%	+30.4%	+79.0%	+199.5%
Price	Jul 23, 26	$1,367.46	–	+1.0%	+18.1%	+35.5%	+29.7%	+88.7%	+199.8%
14-Day RSI	Jul 23, 26	54.55	0.0%	-12.9%	-5.0%	+0.9%	+17.1%	+54.1%	+3.3%
Beta	Jul 23, 26	0.74	0.0%	-5.1%	-16.9%	+17.5%	+19.4%	-19.6%	-5.1%
ATR	Jul 23, 26	$30.63	0.0%	-1.9%	+14.2%	+75.4%	+69.2%	+102.4%	+307.3%
10-Day Volatility	Jul 23, 26	19.87%	0.0%	-34.9%	-3.5%	+72.2%	+21.8%	-22.1%	+28.5%

200-Day SMA Highs

GWW 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$1,120.74	Jul 23, 26	at high
3M	$1,120.74	Jul 23, 26	at high
6M	$1,120.74	Jul 23, 26	at high
1Y	$1,120.74	Jul 23, 26	at high
3Y	$1,120.74	Jul 23, 26	at high
5Y	$1,120.74	Jul 23, 26	at high
All	$1,120.74	Jul 23, 26	at high

200-Day SMA Lows

GWW 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$1,081.99	N/A	+3.6%
3M	$1,031.15	N/A	+8.7%
6M	$1,007.59	N/A	+11.2%
1Y	$1,000.65	Dec 10, 25	+12.0%
3Y	$641.83	N/A	+74.6%
5Y	$411.72	N/A	+172.2%
All	$2.68	Jun 9, 75	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 27, 2026	$1,120.74	+11.7%
Dec 31, 2025	$1,002.95	-0.9%
Dec 31, 2024	$1,012.21	+39.8%
Dec 31, 2023	$724.19	+38.0%
Dec 31, 2022	$524.78	+17.5%
Dec 31, 2021	$446.68	+32.3%
Dec 31, 2020	$337.75	+15.6%
Dec 31, 2019	$292.22	-6.3%
Dec 31, 2018	$311.76	+63.3%
Dec 31, 2017	$190.86	-15.3%
Dec 31, 2016	$225.43	+0.4%
Dec 31, 2015	$224.57	-9.9%
Dec 31, 2014	$249.22	-2.1%
Dec 31, 2013	$254.69	+26.9%
Dec 31, 2012	$200.63	+28.8%
Dec 31, 2011	$155.77	+35.7%
Dec 31, 2010	$114.76	+31.8%
Dec 31, 2009	$87.09	+5.8%
Dec 31, 2008	$82.32	-6.0%
Dec 31, 2007	$87.57	+23.5%
Dec 31, 2006	$70.90	+14.4%
Dec 31, 2005	$61.95	+11.5%
Dec 31, 2004	$55.57	+17.7%
Dec 31, 2003	$47.21	-4.9%
Dec 31, 2002	$49.65	+20.0%
Dec 31, 2001	$41.37	+15.6%
Dec 31, 2000	$35.78	-25.8%

Date	Value	Change
Dec 31, 1999	$48.19	+3.1%
Dec 31, 1998	$46.72	+8.1%
Dec 31, 1997	$43.24	+20.8%
Dec 31, 1996	$35.80	+17.1%
Dec 31, 1995	$30.58	-0.0%
Dec 31, 1994	$30.58	+5.6%
Dec 31, 1993	$28.94	+12.1%
Dec 31, 1992	$25.83	+15.2%
Dec 31, 1991	$22.42	+35.1%
Dec 31, 1990	$16.59	+9.7%
Dec 31, 1989	$15.13	+4.1%
Dec 31, 1988	$14.54	+4.9%
Dec 31, 1987	$13.86	+30.9%
Dec 31, 1986	$10.59	+30.5%
Dec 31, 1985	$8.11	+16.0%
Dec 31, 1984	$6.99	+0.4%
Dec 31, 1983	$6.97	+29.6%
Dec 31, 1982	$5.37	+7.0%
Dec 31, 1981	$5.02	+23.7%
Dec 31, 1980	$4.06	-7.7%
Dec 31, 1979	$4.40	+7.8%
Dec 31, 1978	$4.08	+12.4%
Dec 31, 1977	$3.63	-8.2%
Dec 31, 1976	$3.95	+26.1%
Dec 31, 1975	$3.13	-7.4%
Dec 31, 1974	$3.38	-21.4%
Dec 31, 1973	$4.31	-

FAQ

What is the current 200-day SMA of GWW?
As of today, GWW 200-day SMA is $1,120.74
How does GWW 200-day SMA compare to its current price?
GWW 200-day SMA is -18.04% below its current market price
How far is GWW 200-day SMA from its all-time high?
GWW 200-day SMA is currently at its all-time high
What is 1-year change in GWW 200-day SMA?
GWW 200-day SMA is up +5.14% year-over-year

50-Day SMA

$1,317.45$0.000.00%

July 23, 2026

Summary

Current Value: As of today, GWW 50-day SMA is $1,317.45, unchanged on July 23, 2026
Vs Current Price: GWW 50-day SMA is -3.66% below its current market price
1-Year High: GWW 50-day SMA reached a 1-year high of $1,317.45 on July 23, 2026
1-Year Low: GWW 50-day SMA reached a 1-year low of $952.81 on December 3, 2025

Performance

GWW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 23, 26	$1,317.45	0.0%	+5.8%	+18.0%	+35.3%	+24.4%	+80.7%	+190.1%
200-Day SMA	Jul 23, 26	$1,120.74	0.0%	+3.2%	+8.6%	+11.7%	+5.1%	+73.6%	+171.7%
20-Day SMA	Jul 23, 26	$1,366.29	0.0%	+4.1%	+19.8%	+35.5%	+31.2%	+77.0%	+201.5%
200-Day EMA	Jul 23, 26	$1,169.97	0.0%	+3.4%	+10.5%	+17.4%	+13.1%	+78.1%	+183.5%
50-Day EMA	Jul 23, 26	$1,314.08	0.0%	+4.5%	+17.6%	+33.1%	+25.7%	+78.2%	+192.4%
20-Day EMA	Jul 23, 26	$1,360.40	0.0%	+3.5%	+19.2%	+35.1%	+30.4%	+79.0%	+199.5%
Price	Jul 23, 26	$1,367.46	–	+1.0%	+18.1%	+35.5%	+29.7%	+88.7%	+199.8%
14-Day RSI	Jul 23, 26	54.55	0.0%	-12.9%	-5.0%	+0.9%	+17.1%	+54.1%	+3.3%
Beta	Jul 23, 26	0.74	0.0%	-5.1%	-16.9%	+17.5%	+19.4%	-19.6%	-5.1%
ATR	Jul 23, 26	$30.63	0.0%	-1.9%	+14.2%	+75.4%	+69.2%	+102.4%	+307.3%
10-Day Volatility	Jul 23, 26	19.87%	0.0%	-34.9%	-3.5%	+72.2%	+21.8%	-22.1%	+28.5%
3-Month Volatility	Jul 23, 26	23.11%	+0.3%	-4.8%	-17.9%	+18.6%	+26.8%	+2.1%	+17.1%
1-Year Volatility	Jul 23, 26	25.37%	+0.4%	+0.4%	+4.4%	+8.3%	+15.9%	-14.4%	+10.5%

50-Day SMA Highs

GWW 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$1,317.45	Jul 23, 26	at high
3M	$1,317.45	Jul 23, 26	at high
6M	$1,317.45	Jul 23, 26	at high
1Y	$1,317.45	Jul 23, 26	at high
3Y	$1,317.45	Jul 23, 26	at high
5Y	$1,317.45	Jul 23, 26	at high
All	$1,317.45	Jul 23, 26	at high

50-Day SMA Lows

GWW 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$1,237.14	N/A	+6.5%
3M	$1,116.03	N/A	+18.1%
6M	$996.55	N/A	+32.2%
1Y	$952.81	Dec 3, 25	+38.3%
3Y	$701.64	Oct 26, 23	+87.8%
5Y	$419.51	Oct 27, 21	+214.0%
All	$2.17	Jan 24, 75	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 27, 2026	$1,317.45	+35.3%
Dec 31, 2025	$973.71	-14.9%
Dec 31, 2024	$1,144.84	+46.0%
Dec 31, 2023	$784.19	+35.8%
Dec 31, 2022	$577.67	+18.8%
Dec 31, 2021	$486.45	+22.4%
Dec 31, 2020	$397.48	+22.9%
Dec 31, 2019	$323.33	+11.7%
Dec 31, 2018	$289.43	+36.0%
Dec 31, 2017	$212.84	-5.1%
Dec 31, 2016	$224.32	+11.1%
Dec 31, 2015	$201.84	-18.5%
Dec 31, 2014	$247.60	-4.8%
Dec 31, 2013	$260.03	+32.6%
Dec 31, 2012	$196.04	+9.5%
Dec 31, 2011	$179.09	+38.4%
Dec 31, 2010	$129.37	+32.7%
Dec 31, 2009	$97.50	+37.3%
Dec 31, 2008	$71.02	-19.6%
Dec 31, 2007	$88.35	+22.5%
Dec 31, 2006	$72.12	+4.1%
Dec 31, 2005	$69.28	+12.8%
Dec 31, 2004	$61.44	+33.0%
Dec 31, 2003	$46.20	-9.0%
Dec 31, 2002	$50.79	+10.7%
Dec 31, 2001	$45.88	+35.2%
Dec 31, 2000	$33.93	-25.4%

Date	Value	Change
Dec 31, 1999	$45.47	+5.5%
Dec 31, 1998	$43.09	-7.7%
Dec 31, 1997	$46.69	+20.8%
Dec 31, 1996	$38.65	+18.8%
Dec 31, 1995	$32.53	+19.5%
Dec 31, 1994	$27.23	-2.9%
Dec 31, 1993	$28.06	-2.7%
Dec 31, 1992	$28.83	+26.1%
Dec 31, 1991	$22.86	+49.5%
Dec 31, 1990	$15.29	+1.1%
Dec 31, 1989	$15.12	+11.7%
Dec 31, 1988	$13.54	+4.9%
Dec 31, 1987	$12.91	+19.7%
Dec 31, 1986	$10.78	+22.1%
Dec 31, 1985	$8.83	+24.8%
Dec 31, 1984	$7.08	-6.3%
Dec 31, 1983	$7.55	+13.9%
Dec 31, 1982	$6.63	+37.5%
Dec 31, 1981	$4.82	+7.6%
Dec 31, 1980	$4.48	-0.6%
Dec 31, 1979	$4.51	+10.0%
Dec 31, 1978	$4.10	+11.7%
Dec 31, 1977	$3.67	-1.4%
Dec 31, 1976	$3.72	+13.4%
Dec 31, 1975	$3.28	+51.1%
Dec 31, 1974	$2.17	-53.9%
Dec 31, 1973	$4.72	-

FAQ

What is the current 50-day SMA of GWW?
As of today, GWW 50-day SMA is $1,317.45
How does GWW 50-day SMA compare to its current price?
GWW 50-day SMA is -3.66% below its current market price
How far is GWW 50-day SMA from its all-time high?
GWW 50-day SMA is currently at its all-time high
What is 1-year change in GWW 50-day SMA?
GWW 50-day SMA is up +24.35% year-over-year

20-Day SMA

$1,366.29$0.000.00%

July 23, 2026

Summary

Current Value: As of today, GWW 20-day SMA is $1,366.29, unchanged on July 23, 2026
Vs Current Price: GWW 20-day SMA is -0.09% below its current market price
1-Year High: GWW 20-day SMA reached a 1-year high of $1,366.29 on July 23, 2026
1-Year Low: GWW 20-day SMA reached a 1-year low of $942.03 on December 2, 2025

Performance

GWW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 23, 26	$1,366.29	0.0%	+4.1%	+19.8%	+35.5%	+31.2%	+77.0%	+201.5%
200-Day SMA	Jul 23, 26	$1,120.74	0.0%	+3.2%	+8.6%	+11.7%	+5.1%	+73.6%	+171.7%
50-Day SMA	Jul 23, 26	$1,317.45	0.0%	+5.8%	+18.0%	+35.3%	+24.4%	+80.7%	+190.1%
200-Day EMA	Jul 23, 26	$1,169.97	0.0%	+3.4%	+10.5%	+17.4%	+13.1%	+78.1%	+183.5%
50-Day EMA	Jul 23, 26	$1,314.08	0.0%	+4.5%	+17.6%	+33.1%	+25.7%	+78.2%	+192.4%
20-Day EMA	Jul 23, 26	$1,360.40	0.0%	+3.5%	+19.2%	+35.1%	+30.4%	+79.0%	+199.5%
Price	Jul 23, 26	$1,367.46	–	+1.0%	+18.1%	+35.5%	+29.7%	+88.7%	+199.8%
14-Day RSI	Jul 23, 26	54.55	0.0%	-12.9%	-5.0%	+0.9%	+17.1%	+54.1%	+3.3%
Beta	Jul 23, 26	0.74	0.0%	-5.1%	-16.9%	+17.5%	+19.4%	-19.6%	-5.1%
ATR	Jul 23, 26	$30.63	0.0%	-1.9%	+14.2%	+75.4%	+69.2%	+102.4%	+307.3%
10-Day Volatility	Jul 23, 26	19.87%	0.0%	-34.9%	-3.5%	+72.2%	+21.8%	-22.1%	+28.5%
3-Month Volatility	Jul 23, 26	23.11%	+0.3%	-4.8%	-17.9%	+18.6%	+26.8%	+2.1%	+17.1%
1-Year Volatility	Jul 23, 26	25.37%	+0.4%	+0.4%	+4.4%	+8.3%	+15.9%	-14.4%	+10.5%

20-Day SMA Highs

GWW 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$1,366.29	Jul 23, 26	at high
3M	$1,366.29	Jul 23, 26	at high
6M	$1,366.29	Jul 23, 26	at high
1Y	$1,366.29	Jul 23, 26	at high
3Y	$1,366.29	Jul 23, 26	at high
5Y	$1,366.29	Jul 23, 26	at high
All	$1,366.29	Jul 23, 26	at high

20-Day SMA Lows

GWW 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$1,300.46	N/A	+5.1%
3M	$1,135.23	N/A	+20.4%
6M	$1,035.20	N/A	+32.0%
1Y	$942.03	Dec 2, 25	+45.0%
3Y	$690.49	Oct 3, 23	+97.9%
5Y	$405.37	Oct 7, 21	+237.1%
All	$2.02	Dec 27, 74	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 27, 2026	$1,366.29	+35.5%
Dec 31, 2025	$1,008.52	-10.3%
Dec 31, 2024	$1,124.47	+37.3%
Dec 31, 2023	$818.70	+42.8%
Dec 31, 2022	$573.50	+13.1%
Dec 31, 2021	$506.87	+24.3%
Dec 31, 2020	$407.71	+23.2%
Dec 31, 2019	$330.98	+15.4%
Dec 31, 2018	$286.73	+25.5%
Dec 31, 2017	$228.47	-3.4%
Dec 31, 2016	$236.48	+19.1%
Dec 31, 2015	$198.62	-21.0%
Dec 31, 2014	$251.51	-1.0%
Dec 31, 2013	$254.17	+30.4%
Dec 31, 2012	$194.96	+5.3%
Dec 31, 2011	$185.23	+36.5%
Dec 31, 2010	$135.71	+38.7%
Dec 31, 2009	$97.85	+35.0%
Dec 31, 2008	$72.51	-18.8%
Dec 31, 2007	$89.27	+24.5%
Dec 31, 2006	$71.71	+1.1%
Dec 31, 2005	$70.95	+11.1%
Dec 31, 2004	$63.84	+35.9%
Dec 31, 2003	$46.98	-7.8%
Dec 31, 2002	$50.97	+7.6%
Dec 31, 2001	$47.39	+32.6%
Dec 31, 2000	$35.74	-25.0%

Date	Value	Change
Dec 31, 1999	$47.66	+16.6%
Dec 31, 1998	$40.86	-15.3%
Dec 31, 1997	$48.22	+23.2%
Dec 31, 1996	$39.16	+18.1%
Dec 31, 1995	$33.16	+20.3%
Dec 31, 1994	$27.56	-4.5%
Dec 31, 1993	$28.87	-1.7%
Dec 31, 1992	$29.38	+25.1%
Dec 31, 1991	$23.49	+45.5%
Dec 31, 1990	$16.15	+2.0%
Dec 31, 1989	$15.83	+18.7%
Dec 31, 1988	$13.34	-2.1%
Dec 31, 1987	$13.62	+22.2%
Dec 31, 1986	$11.15	+19.0%
Dec 31, 1985	$9.38	+33.6%
Dec 31, 1984	$7.02	-8.9%
Dec 31, 1983	$7.70	+15.4%
Dec 31, 1982	$6.68	+38.9%
Dec 31, 1981	$4.81	+9.2%
Dec 31, 1980	$4.40	-5.8%
Dec 31, 1979	$4.67	+14.2%
Dec 31, 1978	$4.09	+7.0%
Dec 31, 1977	$3.82	-0.7%
Dec 31, 1976	$3.85	+17.7%
Dec 31, 1975	$3.27	+61.3%
Dec 31, 1974	$2.03	-52.4%
Dec 31, 1973	$4.26	-

FAQ

What is the current 20-day SMA of GWW?
As of today, GWW 20-day SMA is $1,366.29
How does GWW 20-day SMA compare to its current price?
GWW 20-day SMA is -0.09% below its current market price
How far is GWW 20-day SMA from its all-time high?
GWW 20-day SMA is currently at its all-time high
What is 1-year change in GWW 20-day SMA?
GWW 20-day SMA is up +31.21% year-over-year

200-Day EMA

$1,169.97$0.000.00%

July 23, 2026

Summary

Current Value: As of today, GWW 200-day EMA is $1,169.97, unchanged on July 23, 2026
Vs Current Price: GWW 200-day EMA is -14.44% below its current market price
1-Year High: GWW 200-day EMA reached a 1-year high of $1,169.97 on July 23, 2026
1-Year Low: GWW 200-day EMA reached a 1-year low of $992.70 on December 9, 2025

Performance

GWW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 23, 26	$1,169.97	0.0%	+3.4%	+10.5%	+17.4%	+13.1%	+78.1%	+183.5%
50-Day EMA	Jul 23, 26	$1,314.08	0.0%	+4.5%	+17.6%	+33.1%	+25.7%	+78.2%	+192.4%
20-Day EMA	Jul 23, 26	$1,360.40	0.0%	+3.5%	+19.2%	+35.1%	+30.4%	+79.0%	+199.5%
200-Day SMA	Jul 23, 26	$1,120.74	0.0%	+3.2%	+8.6%	+11.7%	+5.1%	+73.6%	+171.7%
50-Day SMA	Jul 23, 26	$1,317.45	0.0%	+5.8%	+18.0%	+35.3%	+24.4%	+80.7%	+190.1%
20-Day SMA	Jul 23, 26	$1,366.29	0.0%	+4.1%	+19.8%	+35.5%	+31.2%	+77.0%	+201.5%
Price	Jul 23, 26	$1,367.46	–	+1.0%	+18.1%	+35.5%	+29.7%	+88.7%	+199.8%
14-Day RSI	Jul 23, 26	54.55	0.0%	-12.9%	-5.0%	+0.9%	+17.1%	+54.1%	+3.3%
Beta	Jul 23, 26	0.74	0.0%	-5.1%	-16.9%	+17.5%	+19.4%	-19.6%	-5.1%
ATR	Jul 23, 26	$30.63	0.0%	-1.9%	+14.2%	+75.4%	+69.2%	+102.4%	+307.3%
10-Day Volatility	Jul 23, 26	19.87%	0.0%	-34.9%	-3.5%	+72.2%	+21.8%	-22.1%	+28.5%
3-Month Volatility	Jul 23, 26	23.11%	+0.3%	-4.8%	-17.9%	+18.6%	+26.8%	+2.1%	+17.1%
1-Year Volatility	Jul 23, 26	25.37%	+0.4%	+0.4%	+4.4%	+8.3%	+15.9%	-14.4%	+10.5%

200-Day EMA Highs

GWW 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$1,169.97	Jul 23, 26	at high
3M	$1,169.97	Jul 23, 26	at high
6M	$1,169.97	Jul 23, 26	at high
1Y	$1,169.97	Jul 23, 26	at high
3Y	$1,169.97	Jul 23, 26	at high
5Y	$1,169.97	Jul 23, 26	at high
All	$1,169.97	Jul 23, 26	at high

200-Day EMA Lows

GWW 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$1,126.42	N/A	+3.9%
3M	$1,057.82	N/A	+10.6%
6M	$1,002.90	N/A	+16.7%
1Y	$992.70	Dec 9, 25	+17.9%
3Y	$654.20	N/A	+78.8%
5Y	$411.77	N/A	+184.1%
All	$2.95	Apr 30, 75	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 27, 2026	$1,169.97	+17.4%
Dec 31, 2025	$996.85	-2.3%
Dec 31, 2024	$1,020.39	+41.2%
Dec 31, 2023	$722.43	+35.8%
Dec 31, 2022	$531.83	+19.4%
Dec 31, 2021	$445.56	+25.4%
Dec 31, 2020	$355.25	+18.0%
Dec 31, 2019	$301.08	+0.7%
Dec 31, 2018	$299.08	+49.5%
Dec 31, 2017	$200.06	-10.6%
Dec 31, 2016	$223.74	+1.8%
Dec 31, 2015	$219.83	-11.5%
Dec 31, 2014	$248.49	-0.9%
Dec 31, 2013	$250.72	+27.7%
Dec 31, 2012	$196.29	+24.3%
Dec 31, 2011	$157.89	+35.4%
Dec 31, 2010	$116.63	+30.9%
Dec 31, 2009	$89.12	+11.9%
Dec 31, 2008	$79.62	-7.8%
Dec 31, 2007	$86.40	+23.4%
Dec 31, 2006	$70.04	+9.7%
Dec 31, 2005	$63.87	+13.4%
Dec 31, 2004	$56.34	+18.9%
Dec 31, 2003	$47.40	-2.6%
Dec 31, 2002	$48.69	+15.6%
Dec 31, 2001	$42.11	+18.8%
Dec 31, 2000	$35.43	-24.3%

Date	Value	Change
Dec 31, 1999	$46.83	+4.6%
Dec 31, 1998	$44.76	+1.9%
Dec 31, 1997	$43.94	+21.8%
Dec 31, 1996	$36.09	+16.7%
Dec 31, 1995	$30.93	+5.0%
Dec 31, 1994	$29.46	+4.3%
Dec 31, 1993	$28.24	+7.9%
Dec 31, 1992	$26.16	+19.1%
Dec 31, 1991	$21.97	+38.0%
Dec 31, 1990	$15.92	+5.7%
Dec 31, 1989	$15.06	+7.2%
Dec 31, 1988	$14.05	+3.0%
Dec 31, 1987	$13.64	+30.9%
Dec 31, 1986	$10.42	+26.8%
Dec 31, 1985	$8.22	+16.5%
Dec 31, 1984	$7.06	+0.5%
Dec 31, 1983	$7.02	+24.5%
Dec 31, 1982	$5.64	+16.4%
Dec 31, 1981	$4.85	+13.3%
Dec 31, 1980	$4.28	-3.5%
Dec 31, 1979	$4.43	+8.7%
Dec 31, 1978	$4.08	+11.5%
Dec 31, 1977	$3.66	-4.7%
Dec 31, 1976	$3.83	+21.8%
Dec 31, 1975	$3.15	+1.3%
Dec 31, 1974	$3.11	-28.1%
Dec 31, 1973	$4.32	-

FAQ

What is the current 200-day EMA of GWW?
As of today, GWW 200-day EMA is $1,169.97
How does GWW 200-day EMA compare to its current price?
GWW 200-day EMA is -14.44% below its current market price
How far is GWW 200-day EMA from its all-time high?
GWW 200-day EMA is currently at its all-time high
What is 1-year change in GWW 200-day EMA?
GWW 200-day EMA is up +13.11% year-over-year

50-Day EMA

$1,314.08$0.000.00%

July 23, 2026

Summary

Current Value: As of today, GWW 50-day EMA is $1,314.08, unchanged on July 23, 2026
Vs Current Price: GWW 50-day EMA is -3.90% below its current market price
1-Year High: GWW 50-day EMA reached a 1-year high of $1,314.08 on July 23, 2026
1-Year Low: GWW 50-day EMA reached a 1-year low of $956.58 on December 1, 2025

Performance

GWW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 23, 26	$1,314.08	0.0%	+4.5%	+17.6%	+33.1%	+25.7%	+78.2%	+192.4%
200-Day EMA	Jul 23, 26	$1,169.97	0.0%	+3.4%	+10.5%	+17.4%	+13.1%	+78.1%	+183.5%
20-Day EMA	Jul 23, 26	$1,360.40	0.0%	+3.5%	+19.2%	+35.1%	+30.4%	+79.0%	+199.5%
200-Day SMA	Jul 23, 26	$1,120.74	0.0%	+3.2%	+8.6%	+11.7%	+5.1%	+73.6%	+171.7%
50-Day SMA	Jul 23, 26	$1,317.45	0.0%	+5.8%	+18.0%	+35.3%	+24.4%	+80.7%	+190.1%
20-Day SMA	Jul 23, 26	$1,366.29	0.0%	+4.1%	+19.8%	+35.5%	+31.2%	+77.0%	+201.5%
Price	Jul 23, 26	$1,367.46	–	+1.0%	+18.1%	+35.5%	+29.7%	+88.7%	+199.8%
14-Day RSI	Jul 23, 26	54.55	0.0%	-12.9%	-5.0%	+0.9%	+17.1%	+54.1%	+3.3%
Beta	Jul 23, 26	0.74	0.0%	-5.1%	-16.9%	+17.5%	+19.4%	-19.6%	-5.1%
ATR	Jul 23, 26	$30.63	0.0%	-1.9%	+14.2%	+75.4%	+69.2%	+102.4%	+307.3%
10-Day Volatility	Jul 23, 26	19.87%	0.0%	-34.9%	-3.5%	+72.2%	+21.8%	-22.1%	+28.5%
3-Month Volatility	Jul 23, 26	23.11%	+0.3%	-4.8%	-17.9%	+18.6%	+26.8%	+2.1%	+17.1%
1-Year Volatility	Jul 23, 26	25.37%	+0.4%	+0.4%	+4.4%	+8.3%	+15.9%	-14.4%	+10.5%

50-Day EMA Highs

GWW 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$1,314.08	Jul 23, 26	at high
3M	$1,314.08	Jul 23, 26	at high
6M	$1,314.08	Jul 23, 26	at high
1Y	$1,314.08	Jul 23, 26	at high
3Y	$1,314.08	Jul 23, 26	at high
5Y	$1,314.08	Jul 23, 26	at high
All	$1,314.08	Jul 23, 26	at high

50-Day EMA Lows

GWW 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$1,248.35	N/A	+5.3%
3M	$1,115.87	N/A	+17.8%
6M	$1,012.27	N/A	+29.8%
1Y	$956.58	Dec 1, 25	+37.4%
3Y	$703.87	Oct 5, 23	+86.7%
5Y	$419.38	Oct 11, 21	+213.3%
All	$2.23	Dec 31, 74	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 27, 2026	$1,314.08	+33.1%
Dec 31, 2025	$987.42	-11.8%
Dec 31, 2024	$1,119.58	+41.6%
Dec 31, 2023	$790.90	+38.9%
Dec 31, 2022	$569.35	+16.9%
Dec 31, 2021	$487.07	+22.2%
Dec 31, 2020	$398.44	+23.7%
Dec 31, 2019	$322.22	+9.1%
Dec 31, 2018	$295.27	+37.9%
Dec 31, 2017	$214.16	-6.5%
Dec 31, 2016	$228.93	+12.6%
Dec 31, 2015	$203.23	-18.5%
Dec 31, 2014	$249.33	-3.2%
Dec 31, 2013	$257.61	+30.7%
Dec 31, 2012	$197.04	+10.6%
Dec 31, 2011	$178.09	+36.7%
Dec 31, 2010	$130.28	+34.8%
Dec 31, 2009	$96.65	+31.9%
Dec 31, 2008	$73.27	-17.6%
Dec 31, 2007	$88.94	+24.7%
Dec 31, 2006	$71.31	+3.1%
Dec 31, 2005	$69.19	+11.7%
Dec 31, 2004	$61.93	+32.2%
Dec 31, 2003	$46.86	-6.5%
Dec 31, 2002	$50.13	+9.1%
Dec 31, 2001	$45.94	+35.3%
Dec 31, 2000	$33.96	-27.0%

Date	Value	Change
Dec 31, 1999	$46.55	+10.6%
Dec 31, 1998	$42.08	-10.6%
Dec 31, 1997	$47.05	+22.1%
Dec 31, 1996	$38.53	+18.7%
Dec 31, 1995	$32.45	+16.8%
Dec 31, 1994	$27.79	-1.8%
Dec 31, 1993	$28.29	-0.9%
Dec 31, 1992	$28.55	+22.8%
Dec 31, 1991	$23.25	+48.6%
Dec 31, 1990	$15.65	+1.6%
Dec 31, 1989	$15.40	+14.1%
Dec 31, 1988	$13.50	-1.4%
Dec 31, 1987	$13.69	+25.9%
Dec 31, 1986	$10.88	+21.8%
Dec 31, 1985	$8.93	+26.1%
Dec 31, 1984	$7.09	-5.8%
Dec 31, 1983	$7.52	+15.9%
Dec 31, 1982	$6.49	+34.9%
Dec 31, 1981	$4.81	+8.6%
Dec 31, 1980	$4.43	-3.4%
Dec 31, 1979	$4.59	+11.1%
Dec 31, 1978	$4.13	+10.7%
Dec 31, 1977	$3.73	-1.9%
Dec 31, 1976	$3.80	+16.8%
Dec 31, 1975	$3.25	+45.8%
Dec 31, 1974	$2.23	-50.8%
Dec 31, 1973	$4.54	-

FAQ

What is the current 50-day EMA of GWW?
As of today, GWW 50-day EMA is $1,314.08
How does GWW 50-day EMA compare to its current price?
GWW 50-day EMA is -3.90% below its current market price
How far is GWW 50-day EMA from its all-time high?
GWW 50-day EMA is currently at its all-time high
What is 1-year change in GWW 50-day EMA?
GWW 50-day EMA is up +25.67% year-over-year

20-Day EMA

$1,360.40$0.000.00%

July 23, 2026

Summary

Current Value: As of today, GWW 20-day EMA is $1,360.40, unchanged on July 23, 2026
Vs Current Price: GWW 20-day EMA is -0.52% below its current market price
1-Year High: GWW 20-day EMA reached a 1-year high of $1,360.40 on July 23, 2026
1-Year Low: GWW 20-day EMA reached a 1-year low of $942.58 on November 25, 2025

Performance

GWW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 23, 26	$1,360.40	0.0%	+3.5%	+19.2%	+35.1%	+30.4%	+79.0%	+199.5%
200-Day EMA	Jul 23, 26	$1,169.97	0.0%	+3.4%	+10.5%	+17.4%	+13.1%	+78.1%	+183.5%
50-Day EMA	Jul 23, 26	$1,314.08	0.0%	+4.5%	+17.6%	+33.1%	+25.7%	+78.2%	+192.4%
200-Day SMA	Jul 23, 26	$1,120.74	0.0%	+3.2%	+8.6%	+11.7%	+5.1%	+73.6%	+171.7%
50-Day SMA	Jul 23, 26	$1,317.45	0.0%	+5.8%	+18.0%	+35.3%	+24.4%	+80.7%	+190.1%
20-Day SMA	Jul 23, 26	$1,366.29	0.0%	+4.1%	+19.8%	+35.5%	+31.2%	+77.0%	+201.5%
Price	Jul 23, 26	$1,367.46	–	+1.0%	+18.1%	+35.5%	+29.7%	+88.7%	+199.8%
14-Day RSI	Jul 23, 26	54.55	0.0%	-12.9%	-5.0%	+0.9%	+17.1%	+54.1%	+3.3%
Beta	Jul 23, 26	0.74	0.0%	-5.1%	-16.9%	+17.5%	+19.4%	-19.6%	-5.1%
ATR	Jul 23, 26	$30.63	0.0%	-1.9%	+14.2%	+75.4%	+69.2%	+102.4%	+307.3%
10-Day Volatility	Jul 23, 26	19.87%	0.0%	-34.9%	-3.5%	+72.2%	+21.8%	-22.1%	+28.5%
3-Month Volatility	Jul 23, 26	23.11%	+0.3%	-4.8%	-17.9%	+18.6%	+26.8%	+2.1%	+17.1%
1-Year Volatility	Jul 23, 26	25.37%	+0.4%	+0.4%	+4.4%	+8.3%	+15.9%	-14.4%	+10.5%

20-Day EMA Highs

GWW 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$1,360.40	Jul 23, 26	at high
3M	$1,360.40	Jul 23, 26	at high
6M	$1,360.40	Jul 23, 26	at high
1Y	$1,360.40	Jul 23, 26	at high
3Y	$1,360.40	Jul 23, 26	at high
5Y	$1,360.40	Jul 23, 26	at high
All	$1,360.40	Jul 23, 26	at high

20-Day EMA Lows

GWW 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$1,303.69	N/A	+4.3%
3M	$1,139.07	N/A	+19.4%
6M	$1,037.78	N/A	+31.1%
1Y	$942.58	Nov 25, 25	+44.3%
3Y	$693.91	Oct 3, 23	+96.0%
5Y	$407.12	Oct 5, 21	+234.2%
All	$2.06	Dec 30, 74	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 27, 2026	$1,360.40	+35.1%
Dec 31, 2025	$1,007.10	-9.4%
Dec 31, 2024	$1,111.01	+35.9%
Dec 31, 2023	$817.80	+43.4%
Dec 31, 2022	$570.36	+12.7%
Dec 31, 2021	$505.94	+23.9%
Dec 31, 2020	$408.21	+22.9%
Dec 31, 2019	$332.20	+16.6%
Dec 31, 2018	$284.84	+25.1%
Dec 31, 2017	$227.72	-2.8%
Dec 31, 2016	$234.23	+16.7%
Dec 31, 2015	$200.71	-20.5%
Dec 31, 2014	$252.56	-0.9%
Dec 31, 2013	$254.95	+29.8%
Dec 31, 2012	$196.49	+6.3%
Dec 31, 2011	$184.88	+36.5%
Dec 31, 2010	$135.42	+38.5%
Dec 31, 2009	$97.75	+33.3%
Dec 31, 2008	$73.31	-17.6%
Dec 31, 2007	$88.99	+24.8%
Dec 31, 2006	$71.32	+0.6%
Dec 31, 2005	$70.87	+10.2%
Dec 31, 2004	$64.33	+37.5%
Dec 31, 2003	$46.77	-8.1%
Dec 31, 2002	$50.91	+7.6%
Dec 31, 2001	$47.33	+35.0%
Dec 31, 2000	$35.06	-25.9%

Date	Value	Change
Dec 31, 1999	$47.29	+15.5%
Dec 31, 1998	$40.93	-14.6%
Dec 31, 1997	$47.93	+21.6%
Dec 31, 1996	$39.43	+19.5%
Dec 31, 1995	$33.00	+18.5%
Dec 31, 1994	$27.84	-3.0%
Dec 31, 1993	$28.71	-2.6%
Dec 31, 1992	$29.46	+21.9%
Dec 31, 1991	$24.18	+50.0%
Dec 31, 1990	$16.12	+2.4%
Dec 31, 1989	$15.75	+17.8%
Dec 31, 1988	$13.36	-3.2%
Dec 31, 1987	$13.80	+24.5%
Dec 31, 1986	$11.09	+18.4%
Dec 31, 1985	$9.36	+32.2%
Dec 31, 1984	$7.08	-7.2%
Dec 31, 1983	$7.63	+14.5%
Dec 31, 1982	$6.67	+39.8%
Dec 31, 1981	$4.77	+8.1%
Dec 31, 1980	$4.41	-5.0%
Dec 31, 1979	$4.64	+13.5%
Dec 31, 1978	$4.09	+6.9%
Dec 31, 1977	$3.83	+1.0%
Dec 31, 1976	$3.79	+16.1%
Dec 31, 1975	$3.26	+57.7%
Dec 31, 1974	$2.07	-52.8%
Dec 31, 1973	$4.38	-

FAQ

What is the current 20-day EMA of GWW?
As of today, GWW 20-day EMA is $1,360.40
How does GWW 20-day EMA compare to its current price?
GWW 20-day EMA is -0.52% below its current market price
How far is GWW 20-day EMA from its all-time high?
GWW 20-day EMA is currently at its all-time high
What is 1-year change in GWW 20-day EMA?
GWW 20-day EMA is up +30.40% year-over-year

Data Sources & References

GWW Official Website www.grainger.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/277135/000027713526000004/0000277135-26-000004-index.htm
GWW Profile on Yahoo Finance finance.yahoo.com/quote/GWW
GWW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gww