GWW logo

W.W. Grainger, Inc. (GWW) stock Moving Average

200-Day SMA:

$1026.00-$0.81(-0.08%)
October 7, 2025

Summary

  • As of today (October 8, 2025), GWW stock 200-day simple moving average is $1026.00, with the most recent change of -$0.81 (-0.08%) on October 7, 2025.
  • Over the past year, GWW stock 200-day SMA has increased by +$79.91 (+8.45%).
  • GWW stock 200-day SMA is now -3.78% below its all-time high of $1066.35.

Performance

GWW Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGWWtechnical indicators

50-Day SMA:

$984.70-$1.79(-0.18%)
October 7, 2025

Summary

  • As of today (October 8, 2025), GWW 50-day simple moving average is $984.70, with the most recent change of -$1.79 (-0.18%) on October 7, 2025.
  • Over the past year, GWW 50-day SMA has dropped by -$3.61 (-0.37%).
  • GWW 50-day SMA is now -14.27% below its all-time high of $1148.67.

Performance

GWW 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGWWtechnical indicators

GWW Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%-0.2%+0.8%
1M1 Month-2.0%-2.7%-3.1%
3M3 Months-3.7%-7.1%-6.8%
6M6 Months-1.0%-2.2%+5.0%
YTDYTD+1.4%-14.0%-8.3%
1Y1 Year+8.4%-0.4%-6.0%
5Y5 Years+228.3%+177.7%+150.3%

GWW Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$1047-2.0%$1026at low
3M3-Month$1066-3.8%$1026at low
6M6-Month$1066-3.8%$1026at low
1Y1-Year$1066-3.8%$946.09+8.4%
3Y3-Year$1066-3.8%$502.25+104.3%
5Y5-Year$1066-3.8%$312.49+228.3%
All-TimeAll-Time$1066-3.8%$2.68>+9999.0%

GWW Moving Average History

DateValue
2025
$1026.00(+1.4%)
2024
$1012.21(+39.8%)
2023
$724.19(+38.0%)
2022
$524.78(+17.5%)
2021
$446.68(+32.3%)
2020
$337.75(+15.6%)
2019
$292.22(-6.3%)
2018
$311.76(+63.3%)
2017
$190.86(-15.3%)
2016
$225.43(+0.4%)
2015
$224.57(-9.9%)
2014
$249.22(-2.1%)
2013
$254.69(+26.9%)
2012
$200.63(+28.8%)
2011
$155.77(+35.7%)
2010
$114.76(+31.8%)
2009
$87.09(+5.8%)
2008
$82.32(-6.0%)
2007
$87.57(+23.5%)
2006
$70.90(+14.4%)
2005
$61.95(+11.5%)
2004
$55.57(+17.7%)
2003
$47.21(-4.9%)
2002
$49.65(+20.0%)
2001
$41.37(+15.6%)
2000
$35.78(-25.8%)
DateValue
1999
$48.19(+3.1%)
1998
$46.72(+8.1%)
1997
$43.24(+20.8%)
1996
$35.80(+17.1%)
1995
$30.58(-0.0%)
1994
$30.58(+5.6%)
1993
$28.94(+12.1%)
1992
$25.82(+15.2%)
1991
$22.42(+35.1%)
1990
$16.59(+9.7%)
1989
$15.13(+4.1%)
1988
$14.54(+4.9%)
1987
$13.86(+30.9%)
1986
$10.59(+30.5%)
1985
$8.11(+16.0%)
1984
$6.99(+0.4%)
1983
$6.97(+29.6%)
1982
$5.37(+7.0%)
1981
$5.02(+23.7%)
1980
$4.06(-7.7%)
1979
$4.40(+7.8%)
1978
$4.08(+12.4%)
1977
$3.63(-8.2%)
1976
$3.95(+26.1%)
1975
$3.13(-7.4%)
1974
$3.38(-21.4%)
1973
$4.31

FAQ

  • What is W.W. Grainger, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for W.W. Grainger, Inc.?
  • What is GWW 200-day simple moving average year-to-date change?
  • What is W.W. Grainger, Inc. 200-day SMA year-on-year change?
  • What is W.W. Grainger, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for W.W. Grainger, Inc.?
  • What is GWW 50-day simple moving average year-to-date change?
  • What is W.W. Grainger, Inc. 50-day SMA year-on-year change?

What is W.W. Grainger, Inc. 200-day simple moving average?

The current 200-day SMA of GWW is $1026.00

What is the all-time high 200-day SMA for W.W. Grainger, Inc.?

W.W. Grainger, Inc. all-time high 200-day simple moving average is $1066.35

What is GWW 200-day simple moving average year-to-date change?

W.W. Grainger, Inc. 200-day simple moving average has changed by +$13.79 (+1.36%) since the beginning of the year

What is W.W. Grainger, Inc. 200-day SMA year-on-year change?

Over the past year, GWW 200-day simple moving average has changed by +$79.91 (+8.45%)

What is W.W. Grainger, Inc. 50-day simple moving average?

The current 50-day SMA of GWW is $984.70

What is the all-time high 50-day SMA for W.W. Grainger, Inc.?

W.W. Grainger, Inc. all-time high 50-day simple moving average is $1148.67

What is GWW 50-day simple moving average year-to-date change?

W.W. Grainger, Inc. 50-day simple moving average has changed by -$160.14 (-13.99%) since the beginning of the year

What is W.W. Grainger, Inc. 50-day SMA year-on-year change?

Over the past year, GWW 50-day simple moving average has changed by -$3.61 (-0.37%)
On this page