Regular Market:
$969.93-$4.63(-0.48%)Full Day:
$967.70-$6.30(-0.65%)Summary
- As of today (August 17, 2025), GWW stock price is $969.93, with a fall of -$4.63 (-0.48%) during the most recent trading session on August 15, 2025.
- Over the past year, GWW stock price has increased by +$11.09 (+1.16%).
- GWW stock price is now -20.99% below its all-time high of $1227.66.
Performance
GWW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GWW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -0.3% | -0.4% | +0.1% | -0.5% |
| 1 m1 month | -6.7% | +3.3% | +4.6% | +2.1% | +0.4% |
| 3 m3 months | -10.6% | +9.0% | +13.1% | +6.2% | +5.8% |
| 6 m6 months | -5.6% | +5.5% | +8.0% | +0.9% | +9.4% |
| ytdytd | -8.0% | +9.7% | +12.0% | +5.7% | +14.2% |
| 1 y1 year | +1.2% | +16.4% | +22.9% | +10.8% | +18.3% |
| 5 y5 years | +176.0% | +91.2% | +96.2% | +60.9% | +94.0% |
GWW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $1067 | -9.1% | $915.87 | +5.9% |
| 3 m | 3-month | $1104 | -12.1% | $915.87 | +5.9% |
| 6 m | 6-month | $1104 | -12.1% | $893.99 | +8.5% |
| 1 y | 1-year | $1228 | -21.0% | $893.99 | +8.5% |
| 3 y | 3-year | $1228 | -21.0% | $483.19 | +100.7% |
| 5 y | 5-year | $1228 | -21.0% | $337.25 | +187.6% |
| alltime | all time | $1228 | -21.0% | $1.94 | >+9999.0% |
GWW Price History
| Date | Value |
|---|---|
| 2025 | $969.93(-8.0%) |
| 2024 | $1054.05(+27.2%) |
| 2023 | $828.69(+49.0%) |
| 2022 | $556.25(+7.3%) |
| 2021 | $518.24(+26.9%) |
| 2020 | $408.34(+20.6%) |
| 2019 | $338.52(+19.9%) |
| 2018 | $282.36(+19.5%) |
| 2017 | $236.25(+1.7%) |
| 2016 | $232.25(+14.6%) |
| 2015 | $202.59(-20.5%) |
| 2014 | $254.89(-0.2%) |
| 2013 | $255.42(+26.2%) |
| 2012 | $202.37(+8.1%) |
| 2011 | $187.19(+35.5%) |
| 2010 | $138.11(+42.6%) |
| 2009 | $96.83(+22.8%) |
| 2008 | $78.84(-9.9%) |
| 2007 | $87.52(+25.1%) |
| 2006 | $69.94(-1.6%) |
| 2005 | $71.10(+6.7%) |
| 2004 | $66.62(+40.6%) |
| 2003 | $47.39(-8.1%) |
| 2002 | $51.55(+7.4%) |
| 2001 | $48.00(+31.5%) |
| 2000 | $36.50(-23.7%) |
| Date | Value |
|---|---|
| 1999 | $47.81(+14.9%) |
| 1998 | $41.63(-14.3%) |
| 1997 | $48.59(+21.1%) |
| 1996 | $40.13(+21.1%) |
| 1995 | $33.13(+14.7%) |
| 1994 | $28.88(+0.4%) |
| 1993 | $28.75(-4.2%) |
| 1992 | $30.00(+10.6%) |
| 1991 | $27.13(+63.5%) |
| 1990 | $16.59(+2.9%) |
| 1989 | $16.13(+19.7%) |
| 1988 | $13.47(-8.3%) |
| 1987 | $14.69(+35.1%) |
| 1986 | $10.88(+13.4%) |
| 1985 | $9.59(+33.8%) |
| 1984 | $7.17(-6.7%) |
| 1983 | $7.69(+15.0%) |
| 1982 | $6.69(+44.1%) |
| 1981 | $4.64(+7.6%) |
| 1980 | $4.31(-7.7%) |
| 1979 | $4.67(+15.0%) |
| 1978 | $4.06(+3.2%) |
| 1977 | $3.94(+5.0%) |
| 1976 | $3.75(+20.0%) |
| 1975 | $3.13(+43.9%) |
| 1974 | $2.17(-49.8%) |
| 1973 | $4.33 |
FAQ
- What is the price of W.W. Grainger, Inc. stock today?
- What is the all time high price for W.W. Grainger, Inc. stock?
- When did W.W. Grainger, Inc. stock split?
- What is GWW year-to-date return?
- What is GWW year-on-year return?
What is the price of W.W. Grainger, Inc. stock today?
The current price of GWW is $969.93
What is the all time high price for W.W. Grainger, Inc. stock?
W.W. Grainger, Inc. stock all-time high price is $1227.66
When did W.W. Grainger, Inc. stock split?
GWW most recent stock split occurred on Jun 15, 1998
What is GWW year-to-date return?
W.W. Grainger, Inc. stock has returned -$84.12 (-7.98%) since the beginning of the year
What is GWW year-on-year return?
Over the past year, W.W. Grainger, Inc. stock has returned +$11.09 (+1.16%)