GWW logo

WW Grainger (GWW) stock Price

Regular Market:

$1011.41-$2.46(-0.24%)
April 28, 2025 | session closed

Full Day:

$1011.41-$1.47(-0.15%)
April 28, 2025 | after-hours session closed

Summary

  • As of today (April 29, 2025), GWW stock price is $1011.41, with a fall of -$2.46 (-0.24%) during the most recent trading session on April 28, 2025.
  • Over the past year, GWW stock price has increased by +$82.15 (+8.84%).
  • GWW stock price is now -17.61% below its all-time high of $1227.66.

Performance

GWW Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

GWW Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.2%+0.1%-0.1%+0.3%+0.3%
1 m1 month+3.7%-0.9%+0.3%-3.3%-0.6%
3 m3 months-10.6%-8.9%-12.0%-10.3%-6.4%
6 m6 months-8.4%-5.1%-6.5%-5.1%-4.7%
ytdytd-4.0%-6.0%-10.1%-5.5%-1.8%
1 y1 year+8.8%+8.4%+9.0%+5.2%+5.5%
5 y5 years+253.6%+93.1%+101.8%+66.9%+101.4%

GWW Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$1028-1.6%$893.99+13.1%
3 m3-month$1139-11.2%$893.99+13.1%
6 m6-month$1228-17.6%$893.99+13.1%
1 y1-year$1228-17.6%$874.98+15.6%
3 y3-year$1228-17.6%$440.48+129.6%
5 y5-year$1228-17.6%$263.27+284.2%
alltimeall time$1228-17.6%$1.94>+9999.0%

WW Grainger stock Price History

DateValue
2025
$1011.41(-4.0%)
2024
$1054.05(+27.2%)
2023
$828.69(+49.0%)
2022
$556.25(+7.3%)
2021
$518.24(+26.9%)
2020
$408.34(+20.6%)
2019
$338.52(+19.9%)
2018
$282.36(+19.5%)
2017
$236.25(+1.7%)
2016
$232.25(+14.6%)
2015
$202.59(-20.5%)
2014
$254.89(-0.2%)
2013
$255.42(+26.2%)
2012
$202.37(+8.1%)
2011
$187.19(+35.5%)
2010
$138.11(+42.6%)
2009
$96.83(+22.8%)
2008
$78.84(-9.9%)
2007
$87.52(+25.1%)
2006
$69.94(-1.6%)
2005
$71.10(+6.7%)
2004
$66.62(+40.6%)
2003
$47.39(-8.1%)
2002
$51.55(+7.4%)
2001
$48.00(+31.5%)
2000
$36.50(-23.7%)
DateValue
1999
$47.81(+14.9%)
1998
$41.63(-14.3%)
1997
$48.59(+21.1%)
1996
$40.13(+21.1%)
1995
$33.13(+14.7%)
1994
$28.88(+0.4%)
1993
$28.75(-4.2%)
1992
$30.00(+10.6%)
1991
$27.13(+63.5%)
1990
$16.59(+2.9%)
1989
$16.13(+19.7%)
1988
$13.47(-8.3%)
1987
$14.69(+35.1%)
1986
$10.88(+13.4%)
1985
$9.59(+33.8%)
1984
$7.17(-6.7%)
1983
$7.69(+15.0%)
1982
$6.69(+44.1%)
1981
$4.64(+7.6%)
1980
$4.31(-7.7%)
1979
$4.67(+15.0%)
1978
$4.06(+3.2%)
1977
$3.94(+5.0%)
1976
$3.75(+20.0%)
1975
$3.13(+43.9%)
1974
$2.17(-49.8%)
1973
$4.33

FAQ

  • What is the price of WW Grainger stock today?
  • What is the all time high price for WW Grainger stock?
  • When did WW Grainger stock split?
  • What is GWW year-to-date return?
  • What is GWW year-on-year return?

What is the price of WW Grainger stock today?

The current price of GWW is $1011.41

What is the all time high price for WW Grainger stock?

WW Grainger stock all-time high price is $1227.66

When did WW Grainger stock split?

GWW most recent stock split occurred on Jun 15, 1998

What is GWW year-to-date return?

WW Grainger stock has returned -$42.64 (-4.05%) since the beginning of the year

What is GWW year-on-year return?

Over the past year, WW Grainger stock has returned +$82.15 (+8.84%)
On this page