Regular Market:
$948.63+$3.53(+0.37%)Full Day:
$947.55+$3.26(+0.35%)Summary
- As of today, GWW stock price is $948.63, with a rise of +$3.53 (+0.37%) during the most recent trading session on November 28, 2025.
- Over the past year, GWW stock price has dropped by -$257.24 (-21.33%).
- GWW stock price is now -22.73% below its all-time high of $1227.66.
Performance
GWW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GWW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +0.4% | +0.5% | +0.7% | +0.6% | +0.6% |
| 1M1 Month | -1.5% | -0.6% | -1.9% | +0.0% | -0.6% |
| 3M3 Months | -6.5% | +5.3% | +7.7% | +4.6% | +0.2% |
| 6M6 Months | -12.3% | +16.3% | +22.3% | +13.3% | +7.8% |
| YTDYTD | -10.0% | +16.4% | +21.0% | +12.2% | +16.6% |
| 1Y1 Year | -21.3% | +14.2% | +22.6% | +6.7% | +7.3% |
| 5Y5 Years | +128.8% | +88.3% | +91.4% | +59.5% | +73.0% |
GWW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $993.06 | -4.5% | $906.52 | +4.7% |
| 3M | 3-Month | $1030 | -7.9% | $906.52 | +4.7% |
| 6M | 6-Month | $1100 | -13.8% | $906.52 | +4.7% |
| 1Y | 1-Year | $1221 | -22.3% | $893.99 | +6.1% |
| 3Y | 3-Year | $1228 | -22.7% | $534.01 | +77.6% |
| 5Y | 5-Year | $1228 | -22.7% | $356.23 | +166.3% |
| All-Time | All-Time | $1228 | -22.7% | $1.94 | >+9999.0% |
GWW Price History
| Date | Value |
|---|---|
| 2025 | $948.63(-10.0%) |
| 2024 | $1054.05(+27.2%) |
| 2023 | $828.69(+49.0%) |
| 2022 | $556.25(+7.3%) |
| 2021 | $518.24(+26.9%) |
| 2020 | $408.34(+20.6%) |
| 2019 | $338.52(+19.9%) |
| 2018 | $282.36(+19.5%) |
| 2017 | $236.25(+1.7%) |
| 2016 | $232.25(+14.6%) |
| 2015 | $202.59(-20.5%) |
| 2014 | $254.89(-0.2%) |
| 2013 | $255.42(+26.2%) |
| 2012 | $202.37(+8.1%) |
| 2011 | $187.19(+35.5%) |
| 2010 | $138.11(+42.6%) |
| 2009 | $96.83(+22.8%) |
| 2008 | $78.84(-9.9%) |
| 2007 | $87.52(+25.1%) |
| 2006 | $69.94(-1.6%) |
| 2005 | $71.10(+6.7%) |
| 2004 | $66.62(+40.6%) |
| 2003 | $47.39(-8.1%) |
| 2002 | $51.55(+7.4%) |
| 2001 | $48.00(+31.5%) |
| 2000 | $36.50(-23.7%) |
| Date | Value |
|---|---|
| 1999 | $47.81(+14.9%) |
| 1998 | $41.63(-14.3%) |
| 1997 | $48.59(+21.1%) |
| 1996 | $40.13(+21.1%) |
| 1995 | $33.13(+14.7%) |
| 1994 | $28.88(+0.4%) |
| 1993 | $28.75(-4.2%) |
| 1992 | $30.00(+10.6%) |
| 1991 | $27.13(+63.5%) |
| 1990 | $16.59(+2.9%) |
| 1989 | $16.13(+19.7%) |
| 1988 | $13.47(-8.3%) |
| 1987 | $14.69(+35.1%) |
| 1986 | $10.88(+13.4%) |
| 1985 | $9.59(+33.8%) |
| 1984 | $7.17(-6.7%) |
| 1983 | $7.69(+15.0%) |
| 1982 | $6.69(+44.1%) |
| 1981 | $4.64(+7.6%) |
| 1980 | $4.31(-7.7%) |
| 1979 | $4.67(+15.0%) |
| 1978 | $4.06(+3.2%) |
| 1977 | $3.94(+5.0%) |
| 1976 | $3.75(+20.0%) |
| 1975 | $3.13(+43.9%) |
| 1974 | $2.17(-49.8%) |
| 1973 | $4.33 |
FAQ
- What is the price of W.W. Grainger, Inc. stock today?
- What is the all-time high price for W.W. Grainger, Inc. stock?
- When did W.W. Grainger, Inc. stock split?
- What is GWW year-to-date return?
- What is GWW year-on-year return?
What is the price of W.W. Grainger, Inc. stock today?
The current price of GWW is $948.63
What is the all-time high price for W.W. Grainger, Inc. stock?
W.W. Grainger, Inc. stock all-time high price is $1227.66
When did W.W. Grainger, Inc. stock split?
GWW most recent stock split occurred on Jun 15, 1998
What is GWW year-to-date return?
W.W. Grainger, Inc. stock has returned -$105.42 (-10.00%) since the beginning of the year
What is GWW year-on-year return?
Over the past year, W.W. Grainger, Inc. stock has returned -$257.24 (-21.33%)