Price (After-hours):
$983.00-$11.06(-1.11%)Price Regular Hours:
$1004.92+$10.86(+1.09%)Summary
- As of April 2, 2025, GWW stock price is $983.00, with a fall of -$11.06 (-1.11%) during the most recent trading day.
- Over the past year, GWW stock price has dropped by -$17.50 (-1.75%).
- GWW stock price is now -21.24% below its all-time high of $1248.08.
Performance
GWW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
GWW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.1% | +0.7% | +0.9% | +0.6% | -2.4% |
| 1 m1 month | -3.8% | -4.8% | -6.6% | -3.7% | -5.8% |
| 3 m3 months | -5.6% | -3.4% | -8.7% | -0.4% | -2.9% |
| 6 m6 months | -5.3% | -0.7% | -1.8% | +0.1% | -5.2% |
| ytdytd | -6.9% | -3.6% | -8.8% | -0.8% | -2.5% |
| 1 y1 year | -1.8% | +8.9% | +8.4% | +7.8% | +3.4% |
| 5 y5 years | +310.1% | +124.4% | +135.1% | +97.2% | +124.9% |
GWW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $1022 | -3.8% | $953.54 | +3.1% |
| 3 m | 3-month | $1186 | -17.1% | $953.54 | +3.1% |
| 6 m | 6-month | $1248 | -21.2% | $953.54 | +3.1% |
| 1 y | 1-year | $1248 | -21.2% | $879.03 | +11.8% |
| 3 y | 3-year | $1248 | -21.2% | $442.09 | +122.3% |
| 5 y | 5-year | $1248 | -21.2% | $238.76 | +311.7% |
| alltime | all time | $1248 | -21.2% | $1.94 | >+9999.0% |
WW Grainger Stock Price History
| Date | Value |
|---|---|
| 2025 | $983.00(-6.9%) |
| 2024 | $1055.69(+27.5%) |
| 2023 | $827.89(+48.8%) |
| 2022 | $556.25(+7.3%) |
| 2021 | $518.24(+26.9%) |
| 2020 | $408.34(+20.6%) |
| 2019 | $338.52(+19.9%) |
| 2018 | $282.36(+19.5%) |
| 2017 | $236.25(+1.7%) |
| 2016 | $232.25(+14.6%) |
| 2015 | $202.59(-20.5%) |
| 2014 | $254.89(-0.2%) |
| 2013 | $255.42(+26.2%) |
| 2012 | $202.37(+8.1%) |
| 2011 | $187.19(+35.5%) |
| 2010 | $138.11(+42.6%) |
| 2009 | $96.83(+22.8%) |
| 2008 | $78.84(-9.9%) |
| 2007 | $87.52(+25.1%) |
| 2006 | $69.94(-1.6%) |
| 2005 | $71.10(+6.7%) |
| 2004 | $66.62(+40.6%) |
| 2003 | $47.39(-8.1%) |
| 2002 | $51.55(+7.4%) |
| 2001 | $48.00(+31.5%) |
| 2000 | $36.50(-23.7%) |
| Date | Value |
|---|---|
| 1999 | $47.81(+14.9%) |
| 1998 | $41.63(-14.3%) |
| 1997 | $48.59(+21.1%) |
| 1996 | $40.13(+21.1%) |
| 1995 | $33.13(+14.7%) |
| 1994 | $28.88(+0.4%) |
| 1993 | $28.75(-4.2%) |
| 1992 | $30.00(+10.6%) |
| 1991 | $27.13(+63.5%) |
| 1990 | $16.59(+2.9%) |
| 1989 | $16.13(+19.7%) |
| 1988 | $13.47(-8.3%) |
| 1987 | $14.69(+35.1%) |
| 1986 | $10.88(+13.4%) |
| 1985 | $9.59(+33.8%) |
| 1984 | $7.17(-6.7%) |
| 1983 | $7.69(+15.0%) |
| 1982 | $6.69(+44.1%) |
| 1981 | $4.64(+7.6%) |
| 1980 | $4.31(-7.7%) |
| 1979 | $4.67(+15.0%) |
| 1978 | $4.06(+3.2%) |
| 1977 | $3.94(+5.0%) |
| 1976 | $3.75(+20.0%) |
| 1975 | $3.13(+43.9%) |
| 1974 | $2.17(-49.8%) |
| 1973 | $4.33 |
FAQ
- What is the price of WW Grainger stock today?
- What is the all time high price for WW Grainger stock?
- When did WW Grainger stock split?
- What is GWW year-to-date return?
- What is GWW year-on-year return?
What is the price of WW Grainger stock today?
The current price of GWW is $983.00
What is the all time high price for WW Grainger stock?
WW Grainger stock all-time high price is $1248.08
When did WW Grainger stock split?
GWW most recent stock split occurred on Jun 15, 1998
What is GWW year-to-date return?
WW Grainger stock has returned -$72.69 (-6.89%) since the beginning of the year
What is GWW year-on-year return?
Over the past year, WW Grainger stock has returned -$17.50 (-1.75%)