200-day SMA
$66.26
+$0.04+0.06%
February 6, 2025
Summary
- As of February 7, 2025, GRBK stock 200-day simple moving average is $66.26, with a rise of +$0.04 (+0.06%) during the most recent trading day.
- Over the past year, GRBK stock 200-day SMA has increased by +$17.58 (+36.13%).
- GRBK stock 200-day SMA is now -52.37% below its all-time high of $139.11.
Performance
GRBK Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$61.93
-$0.18-0.28%
February 6, 2025
Summary
- As of February 7, 2025, GRBK 50-day simple moving average is $61.93, with a fall of -$0.18 (-0.28%) during the most recent trading day.
- Over the past year, GRBK 50-day SMA has increased by +$11.00 (+21.60%).
- GRBK 50-day SMA is now -55.48% below its all-time high of $139.11.
Performance
GRBK 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
GRBK Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.3% | -2.3% |
| 1 m1 month | +0.4% | -7.0% | +5.8% |
| 3 m3 months | +3.8% | -20.4% | -18.9% |
| 6 m6 months | +21.8% | +0.6% | -12.9% |
| ytdytd | +0.3% | -9.3% | +1.7% |
| 1 y1 year | +36.1% | +21.6% | +13.1% |
| 5 y5 years | +552.9% | +433.6% | +386.5% |
GRBK Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $65.94 | +0.5% | |
| 3 m | 3-month | $66.26 | at high | $63.70 | +4.0% |
| 6 m | 6-month | $66.26 | at high | $54.27 | +22.1% |
| 1 y | 1-year | $66.26 | at high | $48.60 | +36.3% |
| 3 y | 3-year | $66.26 | at high | $22.56 | +193.7% |
| 5 y | 5-year | $66.26 | at high | $10.11 | +555.1% |
| alltime | all time | $139.11 | -52.4% | $1.92 | +3350.3% |
Green Brick Partners Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $66.26(+0.3%) |
| 2024 | $66.03(+42.0%) |
| 2023 | $46.51(+103.5%) |
| 2022 | $22.86(-6.6%) |
| 2021 | $24.47(+66.1%) |
| 2020 | $14.73(+50.4%) |
| 2019 | $9.79(-1.9%) |
| 2018 | $9.98(-5.3%) |
| 2017 | $10.54(+33.4%) |
| Date | Value |
|---|---|
| 2016 | $7.90(-20.8%) |
| 2015 | $9.98(+74.8%) |
| 2014 | $5.71(+145.2%) |
| 2013 | $2.33(-42.3%) |
| 2012 | $4.04(-38.3%) |
| 2011 | $6.54(-74.0%) |
| 2010 | $25.17(+89.7%) |
| 2009 | $13.27(-52.7%) |
| 2008 | $28.06(-68.4%) |
| 2007 | $88.71 |
FAQ
- What is Green Brick Partners 200-day simple moving average?
- What is the all time high 200-day SMA for Green Brick Partners?
- What is GRBK 200-day simple moving average year-to-date change?
- What is Green Brick Partners 200-day SMA year-on-year change?
- What is Green Brick Partners 50-day simple moving average?
- What is the all time high 50-day SMA for Green Brick Partners?
- What is GRBK 50-day simple moving average year-to-date change?
- What is Green Brick Partners 50-day SMA year-on-year change?
What is Green Brick Partners 200-day simple moving average?
The current 200-day SMA of GRBK is $66.26
What is the all time high 200-day SMA for Green Brick Partners?
Green Brick Partners all-time high 200-day simple moving average is $139.11
What is GRBK 200-day simple moving average year-to-date change?
Green Brick Partners 200-day simple moving average has changed by +$0.23 (+0.34%) since the beginning of the year
What is Green Brick Partners 200-day SMA year-on-year change?
Over the past year, GRBK 200-day simple moving average has changed by +$17.58 (+36.13%)
What is Green Brick Partners 50-day simple moving average?
The current 50-day SMA of GRBK is $61.93
What is the all time high 50-day SMA for Green Brick Partners?
Green Brick Partners all-time high 50-day simple moving average is $139.11
What is GRBK 50-day simple moving average year-to-date change?
Green Brick Partners 50-day simple moving average has changed by -$6.37 (-9.32%) since the beginning of the year
What is Green Brick Partners 50-day SMA year-on-year change?
Over the past year, GRBK 50-day simple moving average has changed by +$11.00 (+21.60%)