200-Day SMA:
$64.28-$0.07(-0.11%)Summary
- As of today (July 6, 2025), GRBK stock 200-day simple moving average is $64.28, with the most recent change of -$0.07 (-0.11%) on July 3, 2025.
- Over the past year, GRBK stock 200-day SMA has increased by +$13.07 (+25.53%).
- GRBK stock 200-day SMA is now -53.79% below its all-time high of $139.11.
Performance
GRBK Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$60.53+$0.15(+0.25%)Summary
- As of today (July 6, 2025), GRBK 50-day simple moving average is $60.53, with the most recent change of +$0.15 (+0.25%) on July 3, 2025.
- Over the past year, GRBK 50-day SMA has increased by +$4.76 (+8.54%).
- GRBK 50-day SMA is now -56.49% below its all-time high of $139.11.
Performance
GRBK 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
GRBK Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.3% | -1.6% |
| 1 m1 month | -2.2% | +3.3% | +10.8% |
| 3 m3 months | -4.0% | +1.8% | +16.0% |
| 6 m6 months | -2.6% | -10.2% | +16.0% |
| ytdytd | -2.6% | -11.4% | +14.8% |
| 1 y1 year | +25.5% | +8.5% | +17.5% |
| 5 y5 years | +519.1% | +487.1% | +462.0% |
GRBK Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $65.73 | -2.2% | $64.28 | at low |
| 3 m | 3-month | $67.00 | -4.0% | $64.28 | at low |
| 6 m | 6-month | $67.00 | -4.1% | $64.28 | at low |
| 1 y | 1-year | $67.00 | -4.1% | $51.21 | +25.5% |
| 3 y | 3-year | $67.00 | -4.1% | $22.56 | +185.0% |
| 5 y | 5-year | $67.00 | -4.1% | $10.38 | +519.1% |
| alltime | all time | $139.11 | -53.8% | $1.92 | +3247.4% |
GRBK Moving average History
| Date | Value |
|---|---|
| 2025 | $64.28(-2.7%) |
| 2024 | $66.03(+42.0%) |
| 2023 | $46.51(+103.5%) |
| 2022 | $22.86(-6.6%) |
| 2021 | $24.47(+66.1%) |
| 2020 | $14.73(+50.2%) |
| 2019 | $9.81(-1.6%) |
| 2018 | $9.97(-5.4%) |
| 2017 | $10.54(+33.4%) |
| Date | Value |
|---|---|
| 2016 | $7.90(-20.8%) |
| 2015 | $9.98(+73.8%) |
| 2014 | $5.74(+146.5%) |
| 2013 | $2.33(-42.3%) |
| 2012 | $4.04(-38.3%) |
| 2011 | $6.54(-74.0%) |
| 2010 | $25.17(+89.7%) |
| 2009 | $13.27(-52.7%) |
| 2008 | $28.06(-68.4%) |
| 2007 | $88.71 |
FAQ
- What is Green Brick Partners 200-day simple moving average?
- What is the all time high 200-day SMA for Green Brick Partners?
- What is GRBK 200-day simple moving average year-to-date change?
- What is Green Brick Partners 200-day SMA year-on-year change?
- What is Green Brick Partners 50-day simple moving average?
- What is the all time high 50-day SMA for Green Brick Partners?
- What is GRBK 50-day simple moving average year-to-date change?
- What is Green Brick Partners 50-day SMA year-on-year change?
What is Green Brick Partners 200-day simple moving average?
The current 200-day SMA of GRBK is $64.28
What is the all time high 200-day SMA for Green Brick Partners?
Green Brick Partners all-time high 200-day simple moving average is $139.11
What is GRBK 200-day simple moving average year-to-date change?
Green Brick Partners 200-day simple moving average has changed by -$1.75 (-2.65%) since the beginning of the year
What is Green Brick Partners 200-day SMA year-on-year change?
Over the past year, GRBK 200-day simple moving average has changed by +$13.07 (+25.53%)
What is Green Brick Partners 50-day simple moving average?
The current 50-day SMA of GRBK is $60.53
What is the all time high 50-day SMA for Green Brick Partners?
Green Brick Partners all-time high 50-day simple moving average is $139.11
What is GRBK 50-day simple moving average year-to-date change?
Green Brick Partners 50-day simple moving average has changed by -$7.77 (-11.37%) since the beginning of the year
What is Green Brick Partners 50-day SMA year-on-year change?
Over the past year, GRBK 50-day simple moving average has changed by +$4.76 (+8.54%)