GRBK logo

Green Brick Partners, Inc. (GRBK) stock Moving Average

200-Day SMA:

$62.76+$0.06(+0.09%)
October 17, 2025

Summary

  • As of today, GRBK stock 200-day simple moving average is $62.76, with the most recent change of +$0.06 (+0.09%) on October 17, 2025.
  • Over the past year, GRBK stock 200-day SMA has increased by +$0.75 (+1.21%).
  • GRBK stock 200-day SMA is now -54.88% below its all-time high of $139.11.

Performance

GRBK Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGRBKtechnical indicators

50-Day SMA:

$70.34+$0.06(+0.08%)
October 17, 2025

Summary

  • As of today, GRBK 50-day simple moving average is $70.34, with the most recent change of +$0.06 (+0.08%) on October 17, 2025.
  • Over the past year, GRBK 50-day SMA has dropped by -$7.06 (-9.12%).
  • GRBK 50-day SMA is now -49.44% below its all-time high of $139.11.

Performance

GRBK 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGRBKtechnical indicators

GRBK Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%+0.1%+0.4%
1M1 Month+1.1%+3.3%-6.3%
3M3 Months-1.3%+13.9%+3.7%
6M6 Months-6.2%+20.2%+20.7%
YTDYTD-5.0%+3.0%+19.1%
1Y1 Year+1.2%-9.1%-18.0%
5Y5 Years+421.6%+333.9%+258.3%

GRBK Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$62.76at high$62.07+1.1%
3M3-Month$63.58-1.3%$61.92+1.4%
6M6-Month$67.00-6.3%$61.92+1.4%
1Y1-Year$67.00-6.3%$61.92+1.4%
3Y3-Year$67.00-6.3%$22.56+178.2%
5Y5-Year$67.00-6.3%$12.03+421.6%
All-TimeAll-Time$139.11-54.9%$1.92+3168.3%

GRBK Moving Average History

DateValue
2025
$62.76(-5.0%)
2024
$66.03(+42.0%)
2023
$46.51(+103.5%)
2022
$22.86(-6.6%)
2021
$24.47(+66.1%)
2020
$14.73(+50.2%)
2019
$9.81(-1.6%)
2018
$9.97(-5.4%)
2017
$10.54(+33.4%)
DateValue
2016
$7.90(-20.8%)
2015
$9.98(+73.8%)
2014
$5.74(+147.7%)
2013
$2.32(-42.1%)
2012
$4.00(-38.8%)
2011
$6.54(-73.9%)
2010
$25.09(+87.0%)
2009
$13.42(-51.8%)
2008
$27.82(-68.7%)
2007
$88.74

FAQ

  • What is Green Brick Partners, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Green Brick Partners, Inc.?
  • What is GRBK 200-day simple moving average year-to-date change?
  • What is Green Brick Partners, Inc. 200-day SMA year-on-year change?
  • What is Green Brick Partners, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Green Brick Partners, Inc.?
  • What is GRBK 50-day simple moving average year-to-date change?
  • What is Green Brick Partners, Inc. 50-day SMA year-on-year change?

What is Green Brick Partners, Inc. 200-day simple moving average?

The current 200-day SMA of GRBK is $62.76

What is the all-time high 200-day SMA for Green Brick Partners, Inc.?

Green Brick Partners, Inc. all-time high 200-day simple moving average is $139.11

What is GRBK 200-day simple moving average year-to-date change?

Green Brick Partners, Inc. 200-day simple moving average has changed by -$3.27 (-4.95%) since the beginning of the year

What is Green Brick Partners, Inc. 200-day SMA year-on-year change?

Over the past year, GRBK 200-day simple moving average has changed by +$0.75 (+1.21%)

What is Green Brick Partners, Inc. 50-day simple moving average?

The current 50-day SMA of GRBK is $70.34

What is the all-time high 50-day SMA for Green Brick Partners, Inc.?

Green Brick Partners, Inc. all-time high 50-day simple moving average is $139.11

What is GRBK 50-day simple moving average year-to-date change?

Green Brick Partners, Inc. 50-day simple moving average has changed by +$2.04 (+2.99%) since the beginning of the year

What is Green Brick Partners, Inc. 50-day SMA year-on-year change?

Over the past year, GRBK 50-day simple moving average has changed by -$7.06 (-9.12%)
On this page