200-Day SMA
$65.42$0.07+0.11%
Summary
- Current Value
- As of today, GRBK 200-day SMA is $65.42, up +0.11% on
- Vs Current Price
- GRBK 200-day SMA is -6.60% below its current market price
- 1-Year High
- GRBK 200-day SMA reached a 1-year high of $67.00 on
- 1-Year LOW
- GRBK 200-day SMA reached a 1-year low of $61.92 on
200-Day SMA Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $65.42 | +0.1% | +1.9% | +3.5% | +1.8% | -1.0% | +178.5% | +306.1% | ||
| $66.79 | +0.2% | +2.5% | -4.9% | +2.8% | +6.0% | +162.5% | +197.2% | ||
| Price | $70.05 | +0.9% | +9.8% | +8.7% | +11.8% | +16.0% | +131.7% | +252.0% | |
| 53.91 | +3.9% | +24.6% | +46.1% | +40.5% | +8.1% | -27.6% | +39.8% | ||
| 0.71 | +1.4% | +6.0% | -5.3% | +6.0% | -38.8% | -51.0% | -38.8% | ||
| $2.09 | -1.4% | +33.8% | -5.3% | +40.0% | +12.7% | +111.8% | +69.1% | ||
| 33.77% | +0.4% | +141.9% | +44.2% | +150.9% | +17.9% | +3.0% | -49.4% | ||
| 32.11% | -2.8% | -7.7% | -15.2% | -5.8% | -16.3% | -37.1% | -47.5% | ||
| 36.13% | -0.3% | +1.7% | -4.2% | +1.6% | +0.7% | -32.7% | -48.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $65.42 | at high | |
| 3M | $65.42 | at high | |
| 6M | $65.42 | at high | |
| 1Y | $67.00 | -2.4% | |
| 3Y | $67.00 | -2.4% | |
| 5Y | $67.00 | -2.4% | |
| All | $139.11 | -53.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.23 | +1.9% | |
| 3M | $63.24 | +3.5% | |
| 6M | $61.92 | +5.7% | |
| 1Y | $61.92 | +5.7% | |
| 3Y | $23.49 | +178.5% | |
| 5Y | $16.11 | +306.1% | |
| All | $1.92 | +3306.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of GRBK?
As of today, GRBK 200-day SMA is $65.42
How does GRBK 200-day SMA compare to its current price?
GRBK 200-day SMA is -6.60% below its current market price
How far is GRBK 200-day SMA from its all-time high?
GRBK 200-day SMA is currently -52.97% below its historical high of $139.11 set on July 11, 2007
What is 1-year change in GRBK 200-day SMA?
GRBK 200-day SMA is down -0.97% year-over-year
50-Day SMA
$66.79$0.13+0.19%
Summary
- Current Value
- As of today, GRBK 50-day SMA is $66.79, up +0.19% on
- Vs Current Price
- GRBK 50-day SMA is -4.65% below its current market price
- 1-Year High
- GRBK 50-day SMA reached a 1-year high of $70.47 on
- 1-Year LOW
- GRBK 50-day SMA reached a 1-year low of $58.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $66.79 | +0.2% | +2.5% | -4.9% | +2.8% | +6.0% | +162.5% | +197.2% | ||
| $65.42 | +0.1% | +1.9% | +3.5% | +1.8% | -1.0% | +178.5% | +306.1% | ||
| Price | $70.05 | +0.9% | +9.8% | +8.7% | +11.8% | +16.0% | +131.7% | +252.0% | |
| 53.91 | +3.9% | +24.6% | +46.1% | +40.5% | +8.1% | -27.6% | +39.8% | ||
| 0.71 | +1.4% | +6.0% | -5.3% | +6.0% | -38.8% | -51.0% | -38.8% | ||
| $2.09 | -1.4% | +33.8% | -5.3% | +40.0% | +12.7% | +111.8% | +69.1% | ||
| 33.77% | +0.4% | +141.9% | +44.2% | +150.9% | +17.9% | +3.0% | -49.4% | ||
| 32.11% | -2.8% | -7.7% | -15.2% | -5.8% | -16.3% | -37.1% | -47.5% | ||
| 36.13% | -0.3% | +1.7% | -4.2% | +1.6% | +0.7% | -32.7% | -48.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $66.79 | at high | |
| 3M | $70.21 | -4.9% | |
| 6M | $70.47 | -5.2% | |
| 1Y | $70.47 | -5.2% | |
| 3Y | $78.65 | -15.1% | |
| 5Y | $78.65 | -15.1% | |
| All | $139.11 | -52.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.65 | +3.3% | |
| 3M | $64.65 | +3.3% | |
| 6M | $62.50 | +6.9% | |
| 1Y | $58.15 | +14.9% | |
| 3Y | $25.44 | +162.5% | |
| 5Y | $20.82 | +220.7% | |
| All | $1.23 | +5322.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of GRBK?
As of today, GRBK 50-day SMA is $66.79
How does GRBK 50-day SMA compare to its current price?
GRBK 50-day SMA is -4.65% below its current market price
How far is GRBK 50-day SMA from its all-time high?
GRBK 50-day SMA is currently -51.99% below its historical high of $139.11 set on July 11, 2007
What is 1-year change in GRBK 50-day SMA?
GRBK 50-day SMA is up +6.01% year-over-year
Data Sources & References
- GRBK Official Website www.greenbrickpartners.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1373670/000162828025047118/0001628280-25-047118-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1373670/000137367025000007/0001373670-25-000007-index.htm
- GRBK Profile on Yahoo Finance finance.yahoo.com/quote/GRBK
- GRBK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/grbk