200-Day SMA:
$66.30-$0.06(-0.09%)Summary
- As of today (May 19, 2025), GRBK stock 200-day simple moving average is $66.30, with the most recent change of -$0.06 (-0.09%) on May 16, 2025.
- Over the past year, GRBK stock 200-day SMA has increased by +$16.15 (+32.19%).
- GRBK stock 200-day SMA is now -52.34% below its all-time high of $139.11.
Performance
GRBK Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$58.50+$0.02(+0.03%)Summary
- As of today (May 19, 2025), GRBK 50-day simple moving average is $58.50, with the most recent change of +$0.02 (+0.03%) on May 16, 2025.
- Over the past year, GRBK 50-day SMA has increased by +$2.44 (+4.35%).
- GRBK 50-day SMA is now -57.95% below its all-time high of $139.11.
Performance
GRBK 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
GRBK Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.0% | -1.1% |
| 1 m1 month | -0.9% | -0.0% | +11.9% |
| 3 m3 months | -0.2% | -2.5% | +5.5% |
| 6 m6 months | +2.7% | -24.0% | -9.5% |
| ytdytd | +0.4% | -14.3% | +10.4% |
| 1 y1 year | +32.2% | +4.3% | +8.6% |
| 5 y5 years | +555.1% | +644.1% | +523.6% |
GRBK Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $67.00 | -1.0% | $66.30 | at low |
| 3 m | 3-month | $67.00 | -1.1% | $66.30 | at low |
| 6 m | 6-month | $67.00 | -1.1% | $64.37 | +3.0% |
| 1 y | 1-year | $67.00 | -1.1% | $50.15 | +32.2% |
| 3 y | 3-year | $67.00 | -1.1% | $22.56 | +193.9% |
| 5 y | 5-year | $67.00 | -1.1% | $10.11 | +555.6% |
| alltime | all time | $139.11 | -52.3% | $1.92 | +3352.5% |
GRBK Moving average History
| Date | Value |
|---|---|
| 2025 | $66.30(+0.4%) |
| 2024 | $66.03(+42.0%) |
| 2023 | $46.51(+103.5%) |
| 2022 | $22.86(-6.6%) |
| 2021 | $24.47(+66.1%) |
| 2020 | $14.73(+50.2%) |
| 2019 | $9.81(-1.6%) |
| 2018 | $9.97(-5.4%) |
| 2017 | $10.54(+33.4%) |
| Date | Value |
|---|---|
| 2016 | $7.90(-20.8%) |
| 2015 | $9.98(+73.8%) |
| 2014 | $5.74(+146.5%) |
| 2013 | $2.33(-42.3%) |
| 2012 | $4.04(-38.3%) |
| 2011 | $6.54(-74.0%) |
| 2010 | $25.17(+89.7%) |
| 2009 | $13.27(-52.7%) |
| 2008 | $28.06(-68.4%) |
| 2007 | $88.71 |
FAQ
- What is Green Brick Partners 200-day simple moving average?
- What is the all time high 200-day SMA for Green Brick Partners?
- What is GRBK 200-day simple moving average year-to-date change?
- What is Green Brick Partners 200-day SMA year-on-year change?
- What is Green Brick Partners 50-day simple moving average?
- What is the all time high 50-day SMA for Green Brick Partners?
- What is GRBK 50-day simple moving average year-to-date change?
- What is Green Brick Partners 50-day SMA year-on-year change?
What is Green Brick Partners 200-day simple moving average?
The current 200-day SMA of GRBK is $66.30
What is the all time high 200-day SMA for Green Brick Partners?
Green Brick Partners all-time high 200-day simple moving average is $139.11
What is GRBK 200-day simple moving average year-to-date change?
Green Brick Partners 200-day simple moving average has changed by +$0.27 (+0.41%) since the beginning of the year
What is Green Brick Partners 200-day SMA year-on-year change?
Over the past year, GRBK 200-day simple moving average has changed by +$16.15 (+32.19%)
What is Green Brick Partners 50-day simple moving average?
The current 50-day SMA of GRBK is $58.50
What is the all time high 50-day SMA for Green Brick Partners?
Green Brick Partners all-time high 50-day simple moving average is $139.11
What is GRBK 50-day simple moving average year-to-date change?
Green Brick Partners 50-day simple moving average has changed by -$9.80 (-14.35%) since the beginning of the year
What is Green Brick Partners 50-day SMA year-on-year change?
Over the past year, GRBK 50-day simple moving average has changed by +$2.44 (+4.35%)