GRBK logo

Green Brick Partners, Inc. (GRBK) stock Moving Average

200-Day SMA:

$63.08-$0.07(-0.10%)
July 25, 2025

Summary

  • As of today (July 27, 2025), GRBK stock 200-day simple moving average is $63.08, with the most recent change of -$0.07 (-0.10%) on July 25, 2025.
  • Over the past year, GRBK stock 200-day SMA has increased by +$10.09 (+19.03%).
  • GRBK stock 200-day SMA is now -54.65% below its all-time high of $139.11.

Performance

GRBK Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGRBKtechnical indicators

50-Day SMA:

$62.31+$0.06(+0.10%)
July 25, 2025

Summary

  • As of today (July 27, 2025), GRBK 50-day simple moving average is $62.31, with the most recent change of +$0.06 (+0.10%) on July 25, 2025.
  • Over the past year, GRBK 50-day SMA has increased by +$3.53 (+6.01%).
  • GRBK 50-day SMA is now -55.21% below its all-time high of $139.11.

Performance

GRBK 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGRBKtechnical indicators

GRBK Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.1%+1.0%
1 m1 month-2.4%+4.6%+6.1%
3 m3 months-5.8%+6.9%+15.0%
6 m6 months-4.4%-1.9%+8.8%
ytdytd-4.5%-8.8%+17.1%
1 y1 year+19.0%+6.0%-9.3%
5 y5 years+496.6%+433.5%+379.4%

GRBK Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$64.60-2.4%$63.08at low
3 m3-month$67.00-5.8%$63.08at low
6 m6-month$67.00-5.9%$63.08at low
1 y1-year$67.00-5.9%$52.99+19.0%
3 y3-year$67.00-5.9%$22.56+179.6%
5 y5-year$67.00-5.9%$10.57+496.6%
alltimeall time$139.11-54.6%$1.92+3184.8%

GRBK Moving average History

DateValue
2025
$63.08(-4.5%)
2024
$66.03(+42.0%)
2023
$46.51(+103.5%)
2022
$22.86(-6.6%)
2021
$24.47(+66.1%)
2020
$14.73(+50.2%)
2019
$9.81(-1.6%)
2018
$9.97(-5.4%)
2017
$10.54(+33.4%)
DateValue
2016
$7.90(-20.8%)
2015
$9.98(+73.8%)
2014
$5.74(+146.5%)
2013
$2.33(-42.3%)
2012
$4.04(-38.3%)
2011
$6.54(-74.0%)
2010
$25.17(+89.7%)
2009
$13.27(-52.7%)
2008
$28.06(-68.4%)
2007
$88.71

FAQ

  • What is Green Brick Partners, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Green Brick Partners, Inc.?
  • What is GRBK 200-day simple moving average year-to-date change?
  • What is Green Brick Partners, Inc. 200-day SMA year-on-year change?
  • What is Green Brick Partners, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Green Brick Partners, Inc.?
  • What is GRBK 50-day simple moving average year-to-date change?
  • What is Green Brick Partners, Inc. 50-day SMA year-on-year change?

What is Green Brick Partners, Inc. 200-day simple moving average?

The current 200-day SMA of GRBK is $63.08

What is the all time high 200-day SMA for Green Brick Partners, Inc.?

Green Brick Partners, Inc. all-time high 200-day simple moving average is $139.11

What is GRBK 200-day simple moving average year-to-date change?

Green Brick Partners, Inc. 200-day simple moving average has changed by -$2.95 (-4.47%) since the beginning of the year

What is Green Brick Partners, Inc. 200-day SMA year-on-year change?

Over the past year, GRBK 200-day simple moving average has changed by +$10.09 (+19.03%)

What is Green Brick Partners, Inc. 50-day simple moving average?

The current 50-day SMA of GRBK is $62.31

What is the all time high 50-day SMA for Green Brick Partners, Inc.?

Green Brick Partners, Inc. all-time high 50-day simple moving average is $139.11

What is GRBK 50-day simple moving average year-to-date change?

Green Brick Partners, Inc. 50-day simple moving average has changed by -$5.99 (-8.76%) since the beginning of the year

What is Green Brick Partners, Inc. 50-day SMA year-on-year change?

Over the past year, GRBK 50-day simple moving average has changed by +$3.53 (+6.01%)
On this page