200-day SMA
$66.52
+$0.03+0.04%
February 25, 2025
Summary
- As of February 27, 2025, GRBK stock 200-day simple moving average is $66.52, with a rise of +$0.03 (+0.04%) during the most recent trading day.
- Over the past year, GRBK stock 200-day SMA has increased by +$17.00 (+34.33%).
- GRBK stock 200-day SMA is now -52.19% below its all-time high of $139.11.
Performance
GRBK Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$59.06
-$0.32-0.54%
February 25, 2025
Summary
- As of February 27, 2025, GRBK 50-day simple moving average is $59.06, with a fall of -$0.32 (-0.54%) during the most recent trading day.
- Over the past year, GRBK 50-day SMA has increased by +$6.72 (+12.84%).
- GRBK 50-day SMA is now -57.54% below its all-time high of $139.11.
Performance
GRBK 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
GRBK Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.5% | +8.1% |
| 1 m1 month | +0.8% | -7.0% | +1.4% |
| 3 m3 months | +2.4% | -22.6% | -13.8% |
| 6 m6 months | +17.7% | -10.7% | -20.5% |
| ytdytd | +0.7% | -13.5% | +10.8% |
| 1 y1 year | +34.3% | +12.8% | +9.7% |
| 5 y5 years | +543.4% | +401.5% | +455.1% |
GRBK Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $65.99 | +0.8% | |
| 3 m | 3-month | $66.52 | at high | $64.98 | +2.4% |
| 6 m | 6-month | $66.52 | at high | $56.49 | +17.7% |
| 1 y | 1-year | $66.52 | at high | $49.52 | +34.3% |
| 3 y | 3-year | $66.52 | at high | $22.56 | +194.9% |
| 5 y | 5-year | $66.52 | at high | $10.11 | +557.7% |
| alltime | all time | $139.11 | -52.2% | $1.92 | +3363.6% |
Green Brick Partners Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $66.52(+0.7%) |
| 2024 | $66.03(+42.0%) |
| 2023 | $46.51(+103.5%) |
| 2022 | $22.86(-6.6%) |
| 2021 | $24.47(+66.1%) |
| 2020 | $14.73(+50.4%) |
| 2019 | $9.79(-1.9%) |
| 2018 | $9.98(-5.3%) |
| 2017 | $10.54(+33.4%) |
| Date | Value |
|---|---|
| 2016 | $7.90(-20.8%) |
| 2015 | $9.98(+74.8%) |
| 2014 | $5.71(+145.2%) |
| 2013 | $2.33(-42.3%) |
| 2012 | $4.04(-38.3%) |
| 2011 | $6.54(-74.0%) |
| 2010 | $25.17(+89.7%) |
| 2009 | $13.27(-52.7%) |
| 2008 | $28.06(-68.4%) |
| 2007 | $88.71 |
FAQ
- What is Green Brick Partners 200-day simple moving average?
- What is the all time high 200-day SMA for Green Brick Partners?
- What is GRBK 200-day simple moving average year-to-date change?
- What is Green Brick Partners 200-day SMA year-on-year change?
- What is Green Brick Partners 50-day simple moving average?
- What is the all time high 50-day SMA for Green Brick Partners?
- What is GRBK 50-day simple moving average year-to-date change?
- What is Green Brick Partners 50-day SMA year-on-year change?
What is Green Brick Partners 200-day simple moving average?
The current 200-day SMA of GRBK is $66.52
What is the all time high 200-day SMA for Green Brick Partners?
Green Brick Partners all-time high 200-day simple moving average is $139.11
What is GRBK 200-day simple moving average year-to-date change?
Green Brick Partners 200-day simple moving average has changed by +$0.48 (+0.73%) since the beginning of the year
What is Green Brick Partners 200-day SMA year-on-year change?
Over the past year, GRBK 200-day simple moving average has changed by +$17.00 (+34.33%)
What is Green Brick Partners 50-day simple moving average?
The current 50-day SMA of GRBK is $59.06
What is the all time high 50-day SMA for Green Brick Partners?
Green Brick Partners all-time high 50-day simple moving average is $139.11
What is GRBK 50-day simple moving average year-to-date change?
Green Brick Partners 50-day simple moving average has changed by -$9.24 (-13.52%) since the beginning of the year
What is Green Brick Partners 50-day SMA year-on-year change?
Over the past year, GRBK 50-day simple moving average has changed by +$6.72 (+12.84%)