GRBK logo

Green Brick Partners, Inc. (GRBK) stock Price

Regular Market:

$66.15+$0.68(+1.04%)
July 25, 2025 | session closed

Full Day:

$66.49+$1.08(+1.65%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), GRBK stock price is $66.15, with a rise of +$0.68 (+1.04%) during the most recent trading session on July 25, 2025.
  • Over the past year, GRBK stock price has dropped by -$6.75 (-9.26%).
  • GRBK stock price is now -57.67% below its all-time high of $156.27.

Performance

GRBK Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

GRBK Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+1.0%+0.4%+0.2%+0.5%+0.9%
1 m1 month+6.1%+4.9%+5.7%+4.5%+5.5%
3 m3 months+15.0%+15.6%+21.4%+11.9%+13.8%
6 m6 months+8.8%+4.7%+5.8%+1.1%-2.2%
ytdytd+17.1%+8.6%+9.3%+5.5%+0.2%
1 y1 year-9.3%+18.3%+22.9%+12.4%+24.5%
5 y5 years+379.4%+98.7%+103.7%+69.6%+65.9%

GRBK Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$68.17-3.0%$61.60+7.4%
3 m3-month$68.17-3.0%$56.59+16.9%
6 m6-month$68.17-3.0%$50.57+30.8%
1 y1-year$84.66-21.9%$50.57+30.8%
3 y3-year$84.66-21.9%$19.52+238.9%
5 y5-year$84.66-21.9%$13.54+388.6%
alltimeall time$156.27-57.7%$0.74+8868.3%

GRBK Price History

DateValue
2025
$66.15(+17.1%)
2024
$56.49(+8.8%)
2023
$51.94(+114.4%)
2022
$24.23(-20.1%)
2021
$30.33(+32.1%)
2020
$22.96(+100.0%)
2019
$11.48(+58.6%)
2018
$7.24(-35.9%)
2017
$11.30(+12.4%)
DateValue
2016
$10.05(+39.6%)
2015
$7.20(-12.2%)
2014
$8.20(+634.6%)
2013
$1.12(-53.5%)
2012
$2.40(-72.9%)
2011
$8.88(-60.9%)
2010
$22.72(-35.8%)
2009
$35.38(+674.3%)
2008
$4.57(-95.0%)
2007
$91.78

FAQ

  • What is the price of Green Brick Partners, Inc. stock today?
  • What is the all time high price for Green Brick Partners, Inc. stock?
  • When did Green Brick Partners, Inc. stock split?
  • What is GRBK year-to-date return?
  • What is GRBK year-on-year return?

What is the price of Green Brick Partners, Inc. stock today?

The current price of GRBK is $66.15

What is the all time high price for Green Brick Partners, Inc. stock?

Green Brick Partners, Inc. stock all-time high price is $156.27

When did Green Brick Partners, Inc. stock split?

GRBK most recent stock split occurred on Sep 24, 2014

What is GRBK year-to-date return?

Green Brick Partners, Inc. stock has returned +$9.66 (+17.10%) since the beginning of the year

What is GRBK year-on-year return?

Over the past year, Green Brick Partners, Inc. stock has returned -$6.75 (-9.26%)
On this page