Regular Market:
$66.15+$0.68(+1.04%)Full Day:
$66.49+$1.08(+1.65%)Summary
- As of today (July 26, 2025), GRBK stock price is $66.15, with a rise of +$0.68 (+1.04%) during the most recent trading session on July 25, 2025.
- Over the past year, GRBK stock price has dropped by -$6.75 (-9.26%).
- GRBK stock price is now -57.67% below its all-time high of $156.27.
Performance
GRBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GRBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.0% | +0.4% | +0.2% | +0.5% | +0.9% |
| 1 m1 month | +6.1% | +4.9% | +5.7% | +4.5% | +5.5% |
| 3 m3 months | +15.0% | +15.6% | +21.4% | +11.9% | +13.8% |
| 6 m6 months | +8.8% | +4.7% | +5.8% | +1.1% | -2.2% |
| ytdytd | +17.1% | +8.6% | +9.3% | +5.5% | +0.2% |
| 1 y1 year | -9.3% | +18.3% | +22.9% | +12.4% | +24.5% |
| 5 y5 years | +379.4% | +98.7% | +103.7% | +69.6% | +65.9% |
GRBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $68.17 | -3.0% | $61.60 | +7.4% |
| 3 m | 3-month | $68.17 | -3.0% | $56.59 | +16.9% |
| 6 m | 6-month | $68.17 | -3.0% | $50.57 | +30.8% |
| 1 y | 1-year | $84.66 | -21.9% | $50.57 | +30.8% |
| 3 y | 3-year | $84.66 | -21.9% | $19.52 | +238.9% |
| 5 y | 5-year | $84.66 | -21.9% | $13.54 | +388.6% |
| alltime | all time | $156.27 | -57.7% | $0.74 | +8868.3% |
GRBK Price History
| Date | Value |
|---|---|
| 2025 | $66.15(+17.1%) |
| 2024 | $56.49(+8.8%) |
| 2023 | $51.94(+114.4%) |
| 2022 | $24.23(-20.1%) |
| 2021 | $30.33(+32.1%) |
| 2020 | $22.96(+100.0%) |
| 2019 | $11.48(+58.6%) |
| 2018 | $7.24(-35.9%) |
| 2017 | $11.30(+12.4%) |
| Date | Value |
|---|---|
| 2016 | $10.05(+39.6%) |
| 2015 | $7.20(-12.2%) |
| 2014 | $8.20(+634.6%) |
| 2013 | $1.12(-53.5%) |
| 2012 | $2.40(-72.9%) |
| 2011 | $8.88(-60.9%) |
| 2010 | $22.72(-35.8%) |
| 2009 | $35.38(+674.3%) |
| 2008 | $4.57(-95.0%) |
| 2007 | $91.78 |
FAQ
- What is the price of Green Brick Partners, Inc. stock today?
- What is the all time high price for Green Brick Partners, Inc. stock?
- When did Green Brick Partners, Inc. stock split?
- What is GRBK year-to-date return?
- What is GRBK year-on-year return?
What is the price of Green Brick Partners, Inc. stock today?
The current price of GRBK is $66.15
What is the all time high price for Green Brick Partners, Inc. stock?
Green Brick Partners, Inc. stock all-time high price is $156.27
When did Green Brick Partners, Inc. stock split?
GRBK most recent stock split occurred on Sep 24, 2014
What is GRBK year-to-date return?
Green Brick Partners, Inc. stock has returned +$9.66 (+17.10%) since the beginning of the year
What is GRBK year-on-year return?
Over the past year, Green Brick Partners, Inc. stock has returned -$6.75 (-9.26%)