Regular Market:
$57.54-$0.43(-0.74%)Full Day:
$56.19-$0.79(-1.39%)Summary
- As of today (April 28, 2025), GRBK stock price is $57.54, with a fall of -$0.43 (-0.74%) during the most recent trading session on April 25, 2025.
- Over the past year, GRBK stock price has increased by +$1.95 (+3.51%).
- GRBK stock price is now -63.18% below its all-time high of $156.27.
Performance
GRBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GRBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.7% | +0.7% | +1.3% | +0.1% | +1.8% |
| 1 m1 month | -0.3% | -1.0% | +0.3% | -3.5% | +0.3% |
| 3 m3 months | -6.5% | -8.9% | -11.9% | -10.6% | -14.7% |
| 6 m6 months | -24.9% | -5.1% | -6.4% | -5.4% | -1.8% |
| ytdytd | +1.9% | -6.1% | -10.0% | -5.7% | -11.9% |
| 1 y1 year | +3.5% | +8.3% | +9.1% | +4.9% | +12.3% |
| 5 y5 years | +598.3% | +93.0% | +102.0% | +66.4% | +72.1% |
GRBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $60.50 | -4.9% | $50.57 | +13.8% |
| 3 m | 3-month | $65.13 | -11.7% | $50.57 | +13.8% |
| 6 m | 6-month | $77.32 | -25.6% | $50.57 | +13.8% |
| 1 y | 1-year | $84.66 | -32.0% | $50.57 | +13.8% |
| 3 y | 3-year | $84.66 | -32.0% | $16.80 | +242.5% |
| 5 y | 5-year | $84.66 | -32.0% | $7.16 | +703.6% |
| alltime | all time | $156.27 | -63.2% | $0.74 | +7701.0% |
Green Brick Partners stock Price History
| Date | Value |
|---|---|
| 2025 | $57.54(+1.9%) |
| 2024 | $56.49(+8.8%) |
| 2023 | $51.94(+114.4%) |
| 2022 | $24.23(-20.1%) |
| 2021 | $30.33(+32.1%) |
| 2020 | $22.96(+100.0%) |
| 2019 | $11.48(+58.6%) |
| 2018 | $7.24(-35.9%) |
| 2017 | $11.30(+12.4%) |
| Date | Value |
|---|---|
| 2016 | $10.05(+39.6%) |
| 2015 | $7.20(-12.2%) |
| 2014 | $8.20(+634.6%) |
| 2013 | $1.12(-53.5%) |
| 2012 | $2.40(-72.9%) |
| 2011 | $8.88(-60.9%) |
| 2010 | $22.72(-35.8%) |
| 2009 | $35.38(+674.3%) |
| 2008 | $4.57(-95.0%) |
| 2007 | $91.78 |
FAQ
- What is the price of Green Brick Partners stock today?
- What is the all time high price for Green Brick Partners stock?
- When did Green Brick Partners stock split?
- What is GRBK year-to-date return?
- What is GRBK year-on-year return?
What is the price of Green Brick Partners stock today?
The current price of GRBK is $57.54
What is the all time high price for Green Brick Partners stock?
Green Brick Partners stock all-time high price is $156.27
When did Green Brick Partners stock split?
GRBK most recent stock split occurred on Sep 24, 2014
What is GRBK year-to-date return?
Green Brick Partners stock has returned +$1.05 (+1.86%) since the beginning of the year
What is GRBK year-on-year return?
Over the past year, Green Brick Partners stock has returned +$1.95 (+3.51%)