Regular Market:
$71.79-$0.36(-0.50%)Full Day:
$71.84-$1.06(-1.45%)Summary
- As of today (September 18, 2025), GRBK stock price is $71.79, with a fall of -$0.36 (-0.50%) during the most recent trading session on September 17, 2025.
- Over the past year, GRBK stock price has dropped by -$8.77 (-10.89%).
- GRBK stock price is now -54.06% below its all-time high of $156.27.
Performance
GRBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GRBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -0.0% | -0.2% | +0.6% | -0.3% |
| 1 m1 month | +3.7% | +2.4% | +3.0% | +2.4% | +5.5% |
| 3 m3 months | +21.6% | +10.4% | +14.1% | +9.0% | +14.8% |
| 6 m6 months | +23.7% | +16.4% | +25.1% | +10.0% | +22.6% |
| ytdytd | +27.1% | +12.3% | +15.4% | +8.2% | +7.7% |
| 1 y1 year | -10.9% | +17.2% | +26.4% | +10.6% | +25.1% |
| 5 y5 years | +294.4% | +96.8% | +104.2% | +65.0% | +65.5% |
GRBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $75.34 | -4.7% | $65.93 | +8.9% |
| 3 m | 3-month | $75.34 | -4.7% | $58.71 | +22.3% |
| 6 m | 6-month | $75.34 | -4.7% | $50.57 | +42.0% |
| 1 y | 1-year | $84.66 | -15.2% | $50.57 | +42.0% |
| 3 y | 3-year | $84.66 | -15.2% | $19.52 | +267.8% |
| 5 y | 5-year | $84.66 | -15.2% | $15.37 | +367.1% |
| alltime | all time | $156.27 | -54.1% | $0.74 | +9632.9% |
GRBK Price History
| Date | Value |
|---|---|
| 2025 | $71.79(+27.1%) |
| 2024 | $56.49(+8.8%) |
| 2023 | $51.94(+114.4%) |
| 2022 | $24.23(-20.1%) |
| 2021 | $30.33(+32.1%) |
| 2020 | $22.96(+100.0%) |
| 2019 | $11.48(+58.6%) |
| 2018 | $7.24(-35.9%) |
| 2017 | $11.30(+12.4%) |
| Date | Value |
|---|---|
| 2016 | $10.05(+39.6%) |
| 2015 | $7.20(-12.2%) |
| 2014 | $8.20(+634.6%) |
| 2013 | $1.12(-53.5%) |
| 2012 | $2.40(-72.9%) |
| 2011 | $8.88(-60.9%) |
| 2010 | $22.72(-35.8%) |
| 2009 | $35.38(+674.3%) |
| 2008 | $4.57(-95.0%) |
| 2007 | $91.78 |
FAQ
- What is the price of Green Brick Partners, Inc. stock today?
- What is the all time high price for Green Brick Partners, Inc. stock?
- When did Green Brick Partners, Inc. stock split?
- What is GRBK year-to-date return?
- What is GRBK year-on-year return?
What is the price of Green Brick Partners, Inc. stock today?
The current price of GRBK is $71.79
What is the all time high price for Green Brick Partners, Inc. stock?
Green Brick Partners, Inc. stock all-time high price is $156.27
When did Green Brick Partners, Inc. stock split?
GRBK most recent stock split occurred on Sep 24, 2014
What is GRBK year-to-date return?
Green Brick Partners, Inc. stock has returned +$15.30 (+27.08%) since the beginning of the year
What is GRBK year-on-year return?
Over the past year, Green Brick Partners, Inc. stock has returned -$8.77 (-10.89%)