Price (Regular Hours)
$57.44
-$1.59-2.70%
3 min ago
Summary
- As of February 7, 2025, GRBK stock price is $57.44, with a fall of -$1.59 (-2.70%) during the most recent trading day.
- Over the past year, GRBK stock price has increased by +$6.43 (+12.62%).
- GRBK stock price is now -61.17% below its all-time high of $147.91.
Performance
GRBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
GRBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -2.7% | -0.7% | -1.1% | -0.7% | -0.8% |
| 1 m1 month | +5.3% | +2.3% | +0.5% | +4.5% | +2.1% |
| 3 m3 months | -19.3% | +1.2% | +1.6% | +1.6% | +6.7% |
| 6 m6 months | -13.3% | +16.2% | +20.9% | +14.6% | +33.7% |
| ytdytd | +1.2% | +2.7% | +1.4% | +4.5% | +1.2% |
| 1 y1 year | +12.6% | +21.0% | +24.3% | +14.9% | +27.8% |
| 5 y5 years | +384.3% | +81.6% | +105.6% | +52.7% | +76.9% |
GRBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -9.4% | $54.56 | +5.3% | |
| 3 m | 3-month | $74.42 | -22.8% | $54.56 | +5.3% |
| 6 m | 6-month | $84.89 | -32.3% | $54.56 | +5.3% |
| 1 y | 1-year | $84.89 | -32.3% | $50.97 | +12.7% |
| 3 y | 3-year | $84.89 | -32.3% | $17.50 | +228.2% |
| 5 y | 5-year | $84.89 | -32.3% | $5.91 | +871.8% |
| alltime | all time | $147.91 | -61.2% | $0.95 | +5968.1% |
Green Brick Partners Stock Price History
| Date | Value |
|---|---|
| 2025 | $57.44(+1.2%) |
| 2024 | $56.75(+9.2%) |
| 2023 | $51.99(+114.6%) |
| 2022 | $24.23(-20.1%) |
| 2021 | $30.33(+32.1%) |
| 2020 | $22.96(+100.0%) |
| 2019 | $11.48(+58.6%) |
| 2018 | $7.24(-35.9%) |
| 2017 | $11.30(+12.4%) |
| Date | Value |
|---|---|
| 2016 | $10.05(+39.6%) |
| 2015 | $7.20(-12.2%) |
| 2014 | $8.20(+634.6%) |
| 2013 | $1.12(-53.5%) |
| 2012 | $2.40(-72.9%) |
| 2011 | $8.88(-60.9%) |
| 2010 | $22.72(-35.8%) |
| 2009 | $35.38(+674.3%) |
| 2008 | $4.57(-95.0%) |
| 2007 | $91.78 |
FAQ
- What is the price of Green Brick Partners stock today?
- What is the all time high price for Green Brick Partners stock?
- When did Green Brick Partners stock split?
- What is GRBK year-to-date return?
- What is GRBK year-on-year return?
What is the price of Green Brick Partners stock today?
The current price of GRBK is $57.44
What is the all time high price for Green Brick Partners stock?
Green Brick Partners stock all-time high price is $147.91
When did Green Brick Partners stock split?
GRBK most recent stock split occurred on Sep 24, 2014
What is GRBK year-to-date return?
Green Brick Partners stock has returned +$0.69 (+1.21%) since the beginning of the year
What is GRBK year-on-year return?
Over the past year, Green Brick Partners stock has returned +$6.43 (+12.62%)