Regular Market:
$64.85-$1.02(-1.55%)Full Day:
$64.85-$0.95(-1.44%)Summary
- As of today (July 6, 2025), GRBK stock price is $64.85, with a fall of -$1.02 (-1.55%) during the most recent trading session on July 3, 2025.
- Over the past year, GRBK stock price has increased by +$9.67 (+17.52%).
- GRBK stock price is now -58.50% below its all-time high of $156.27.
Performance
GRBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
GRBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.6% | +0.8% | +1.0% | +0.8% | +0.6% |
| 1 m1 month | +10.8% | +5.2% | +6.2% | +5.4% | +2.7% |
| 3 m3 months | +16.0% | +16.4% | +24.5% | +10.6% | +15.8% |
| 6 m6 months | +16.0% | +5.7% | +5.0% | +4.9% | -2.1% |
| ytdytd | +14.8% | +6.8% | +6.7% | +5.4% | -1.4% |
| 1 y1 year | +17.5% | +13.4% | +13.3% | +14.0% | +17.8% |
| 5 y5 years | +462.0% | +100.6% | +101.8% | +73.6% | +70.8% |
GRBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $67.19 | -3.5% | $56.88 | +14.0% |
| 3 m | 3-month | $67.19 | -3.5% | $50.57 | +28.2% |
| 6 m | 6-month | $67.19 | -3.5% | $50.57 | +28.2% |
| 1 y | 1-year | $84.66 | -23.4% | $50.57 | +28.2% |
| 3 y | 3-year | $84.66 | -23.4% | $19.52 | +232.2% |
| 5 y | 5-year | $84.66 | -23.4% | $11.53 | +462.4% |
| alltime | all time | $156.27 | -58.5% | $0.74 | +8692.0% |
GRBK Price History
| Date | Value |
|---|---|
| 2025 | $64.85(+14.8%) |
| 2024 | $56.49(+8.8%) |
| 2023 | $51.94(+114.4%) |
| 2022 | $24.23(-20.1%) |
| 2021 | $30.33(+32.1%) |
| 2020 | $22.96(+100.0%) |
| 2019 | $11.48(+58.6%) |
| 2018 | $7.24(-35.9%) |
| 2017 | $11.30(+12.4%) |
| Date | Value |
|---|---|
| 2016 | $10.05(+39.6%) |
| 2015 | $7.20(-12.2%) |
| 2014 | $8.20(+634.6%) |
| 2013 | $1.12(-53.5%) |
| 2012 | $2.40(-72.9%) |
| 2011 | $8.88(-60.9%) |
| 2010 | $22.72(-35.8%) |
| 2009 | $35.38(+674.3%) |
| 2008 | $4.57(-95.0%) |
| 2007 | $91.78 |
FAQ
- What is the price of Green Brick Partners stock today?
- What is the all time high price for Green Brick Partners stock?
- When did Green Brick Partners stock split?
- What is GRBK year-to-date return?
- What is GRBK year-on-year return?
What is the price of Green Brick Partners stock today?
The current price of GRBK is $64.85
What is the all time high price for Green Brick Partners stock?
Green Brick Partners stock all-time high price is $156.27
When did Green Brick Partners stock split?
GRBK most recent stock split occurred on Sep 24, 2014
What is GRBK year-to-date return?
Green Brick Partners stock has returned +$8.36 (+14.80%) since the beginning of the year
What is GRBK year-on-year return?
Over the past year, Green Brick Partners stock has returned +$9.67 (+17.52%)