GOOD logo

Gladstone Commercial (GOOD) stock Moving Average

200-Day SMA:

$15.60-$0.00(-0.02%)
May 28, 2025

Summary

  • As of today (May 29, 2025), GOOD stock 200-day simple moving average is $15.60, with the most recent change of -$0.00 (-0.02%) on May 28, 2025.
  • Over the past year, GOOD stock 200-day SMA has increased by +$2.59 (+19.87%).
  • GOOD stock 200-day SMA is now -30.92% below its all-time high of $22.58.

Performance

GOOD Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGOODtechnical indicators

50-Day SMA:

$14.22-$0.02(-0.13%)
May 28, 2025

Summary

  • As of today (May 29, 2025), GOOD 50-day simple moving average is $14.22, with the most recent change of -$0.02 (-0.13%) on May 28, 2025.
  • Over the past year, GOOD 50-day SMA has increased by +$0.48 (+3.46%).
  • GOOD 50-day SMA is now -40.11% below its all-time high of $23.74.

Performance

GOOD 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGOODtechnical indicators

GOOD Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%-0.1%-1.0%
1 m1 month-0.4%-4.2%-0.3%
3 m3 months0.0%-11.8%-13.2%
6 m6 months+6.2%-13.6%-20.0%
ytdytd+3.4%-14.7%-13.2%
1 y1 year+19.9%+3.5%+1.1%
5 y5 years-22.1%-2.6%-21.4%

GOOD Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$15.66-0.4%$15.60at low
3 m3-month$15.69-0.6%$15.60at low
6 m6-month$15.69-0.6%$14.66+6.4%
1 y1-year$15.69-0.6%$13.01+19.9%
3 y3-year$22.18-29.7%$12.50+24.8%
5 y5-year$22.58-30.9%$12.50+24.8%
alltimeall time$22.58-30.9%$10.34+50.9%

GOOD Moving average History

DateValue
2025
$15.60(+3.4%)
2024
$15.09(+20.5%)
2023
$12.52(-34.8%)
2022
$19.19(-13.0%)
2021
$22.05(+28.2%)
2020
$17.19(-21.8%)
2019
$21.98(+16.9%)
2018
$18.80(-12.6%)
2017
$21.52(+21.9%)
2016
$17.66(+9.4%)
2015
$16.13(-8.4%)
DateValue
2014
$17.60(-6.0%)
2013
$18.73(+7.3%)
2012
$17.46(+1.5%)
2011
$17.19(+1.1%)
2010
$17.01(+33.8%)
2009
$12.71(-11.6%)
2008
$14.39(-23.9%)
2007
$18.91(-4.0%)
2006
$19.69(+21.1%)
2005
$16.26(-0.9%)
2004
$16.41(+5.6%)
2003
$15.54

FAQ

  • What is Gladstone Commercial 200-day simple moving average?
  • What is the all time high 200-day SMA for Gladstone Commercial?
  • What is GOOD 200-day simple moving average year-to-date change?
  • What is Gladstone Commercial 200-day SMA year-on-year change?
  • What is Gladstone Commercial 50-day simple moving average?
  • What is the all time high 50-day SMA for Gladstone Commercial?
  • What is GOOD 50-day simple moving average year-to-date change?
  • What is Gladstone Commercial 50-day SMA year-on-year change?

What is Gladstone Commercial 200-day simple moving average?

The current 200-day SMA of GOOD is $15.60

What is the all time high 200-day SMA for Gladstone Commercial?

Gladstone Commercial all-time high 200-day simple moving average is $22.58

What is GOOD 200-day simple moving average year-to-date change?

Gladstone Commercial 200-day simple moving average has changed by +$0.51 (+3.36%) since the beginning of the year

What is Gladstone Commercial 200-day SMA year-on-year change?

Over the past year, GOOD 200-day simple moving average has changed by +$2.59 (+19.87%)

What is Gladstone Commercial 50-day simple moving average?

The current 50-day SMA of GOOD is $14.22

What is the all time high 50-day SMA for Gladstone Commercial?

Gladstone Commercial all-time high 50-day simple moving average is $23.74

What is GOOD 50-day simple moving average year-to-date change?

Gladstone Commercial 50-day simple moving average has changed by -$2.46 (-14.74%) since the beginning of the year

What is Gladstone Commercial 50-day SMA year-on-year change?

Over the past year, GOOD 50-day simple moving average has changed by +$0.48 (+3.46%)
On this page