200-Day SMA:
$15.37-$0.01(-0.08%)Summary
- As of today (July 27, 2025), GOOD stock 200-day simple moving average is $15.37, with the most recent change of -$0.01 (-0.08%) on July 25, 2025.
- Over the past year, GOOD stock 200-day SMA has increased by +$2.06 (+15.48%).
- GOOD stock 200-day SMA is now -31.94% below its all-time high of $22.58.
Performance
GOOD Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$14.22-$0.01(-0.11%)Summary
- As of today (July 27, 2025), GOOD 50-day simple moving average is $14.22, with the most recent change of -$0.01 (-0.11%) on July 25, 2025.
- Over the past year, GOOD 50-day SMA has dropped by -$0.14 (-0.98%).
- GOOD 50-day SMA is now -40.10% below its all-time high of $23.74.
Performance
GOOD 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
GOOD Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.1% | -0.4% |
| 1 m1 month | -1.3% | -0.1% | -3.1% |
| 3 m3 months | -1.9% | -4.7% | -3.7% |
| 6 m6 months | +0.5% | -14.4% | -15.2% |
| ytdytd | +1.8% | -14.7% | -16.3% |
| 1 y1 year | +15.5% | -1.0% | -7.3% |
| 5 y5 years | -19.9% | -21.4% | -25.2% |
GOOD Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $15.56 | -1.3% | $15.37 | at low |
| 3 m | 3-month | $15.66 | -1.9% | $15.37 | at low |
| 6 m | 6-month | $15.69 | -2.0% | $15.29 | +0.5% |
| 1 y | 1-year | $15.69 | -2.0% | $13.31 | +15.5% |
| 3 y | 3-year | $21.61 | -28.9% | $12.50 | +22.9% |
| 5 y | 5-year | $22.58 | -31.9% | $12.50 | +22.9% |
| alltime | all time | $22.58 | -31.9% | $10.34 | +48.6% |
GOOD Moving average History
| Date | Value |
|---|---|
| 2025 | $15.37(+1.8%) |
| 2024 | $15.09(+20.5%) |
| 2023 | $12.52(-34.8%) |
| 2022 | $19.19(-13.0%) |
| 2021 | $22.05(+28.2%) |
| 2020 | $17.19(-21.8%) |
| 2019 | $21.98(+16.9%) |
| 2018 | $18.80(-12.6%) |
| 2017 | $21.52(+21.9%) |
| 2016 | $17.66(+9.4%) |
| 2015 | $16.13(-8.4%) |
| Date | Value |
|---|---|
| 2014 | $17.60(-6.0%) |
| 2013 | $18.73(+7.3%) |
| 2012 | $17.46(+1.5%) |
| 2011 | $17.19(+1.1%) |
| 2010 | $17.01(+33.8%) |
| 2009 | $12.71(-11.6%) |
| 2008 | $14.39(-23.9%) |
| 2007 | $18.91(-4.0%) |
| 2006 | $19.69(+21.1%) |
| 2005 | $16.26(-0.9%) |
| 2004 | $16.41(+5.6%) |
| 2003 | $15.54 |
FAQ
- What is Gladstone Commercial Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Gladstone Commercial Corporation?
- What is GOOD 200-day simple moving average year-to-date change?
- What is Gladstone Commercial Corporation 200-day SMA year-on-year change?
- What is Gladstone Commercial Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Gladstone Commercial Corporation?
- What is GOOD 50-day simple moving average year-to-date change?
- What is Gladstone Commercial Corporation 50-day SMA year-on-year change?
What is Gladstone Commercial Corporation 200-day simple moving average?
The current 200-day SMA of GOOD is $15.37
What is the all time high 200-day SMA for Gladstone Commercial Corporation?
Gladstone Commercial Corporation all-time high 200-day simple moving average is $22.58
What is GOOD 200-day simple moving average year-to-date change?
Gladstone Commercial Corporation 200-day simple moving average has changed by +$0.28 (+1.84%) since the beginning of the year
What is Gladstone Commercial Corporation 200-day SMA year-on-year change?
Over the past year, GOOD 200-day simple moving average has changed by +$2.06 (+15.48%)
What is Gladstone Commercial Corporation 50-day simple moving average?
The current 50-day SMA of GOOD is $14.22
What is the all time high 50-day SMA for Gladstone Commercial Corporation?
Gladstone Commercial Corporation all-time high 50-day simple moving average is $23.74
What is GOOD 50-day simple moving average year-to-date change?
Gladstone Commercial Corporation 50-day simple moving average has changed by -$2.46 (-14.73%) since the beginning of the year
What is Gladstone Commercial Corporation 50-day SMA year-on-year change?
Over the past year, GOOD 50-day simple moving average has changed by -$0.14 (-0.98%)