GOOD logo

Gladstone Commercial (GOOD) Stock Simple Moving Average

200-day SMA

$15.63
+$0.00+0.03%

March 10, 2025


Summary


Performance

GOOD Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$16.07
-$0.01-0.07%

March 10, 2025


Summary


Performance

GOOD 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

GOOD Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.0%-0.1%-4.3%
1 m1 month+1.1%-2.2%-5.1%
3 m3 months+5.3%-3.4%-12.3%
6 m6 months+13.7%+9.0%-1.9%
ytdytd+3.6%-3.6%-4.9%
1 y1 year+22.6%+24.3%+16.7%
5 y5 years-28.9%-24.1%-11.7%

GOOD Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$15.45+1.1%
3 m3-month$15.63at high$14.85+5.3%
6 m6-month$15.63at high$13.74+13.7%
1 y1-year$15.63at high$12.75+22.6%
3 y3-year$22.58-30.8%$12.50+25.0%
5 y5-year$22.58-30.8%$12.50+25.0%
alltimeall time$22.58-30.8%$10.34+51.2%

Gladstone Commercial Stock Moving Average History

DateValue
2025
$15.63(+3.6%)
2024
$15.09(+20.5%)
2023
$12.52(-34.8%)
2022
$19.19(-13.0%)
2021
$22.05(+28.2%)
2020
$17.19(-21.8%)
2019
$21.98(+16.9%)
2018
$18.80(-12.6%)
2017
$21.52(+21.9%)
2016
$17.66(+9.4%)
2015
$16.13(-8.4%)
DateValue
2014
$17.60(-6.0%)
2013
$18.73(+7.3%)
2012
$17.46(+1.5%)
2011
$17.19(+1.1%)
2010
$17.01(+33.8%)
2009
$12.71(-11.6%)
2008
$14.39(-23.9%)
2007
$18.91(-4.0%)
2006
$19.69(+21.1%)
2005
$16.26(-0.9%)
2004
$16.41(+5.6%)
2003
$15.54

FAQ

  • What is Gladstone Commercial 200-day simple moving average?
  • What is the all time high 200-day SMA for Gladstone Commercial?
  • What is GOOD 200-day simple moving average year-to-date change?
  • What is Gladstone Commercial 200-day SMA year-on-year change?
  • What is Gladstone Commercial 50-day simple moving average?
  • What is the all time high 50-day SMA for Gladstone Commercial?
  • What is GOOD 50-day simple moving average year-to-date change?
  • What is Gladstone Commercial 50-day SMA year-on-year change?

What is Gladstone Commercial 200-day simple moving average?

The current 200-day SMA of GOOD is $15.63

What is the all time high 200-day SMA for Gladstone Commercial?

Gladstone Commercial all-time high 200-day simple moving average is $22.58

What is GOOD 200-day simple moving average year-to-date change?

Gladstone Commercial 200-day simple moving average has changed by +$0.54 (+3.56%) since the beginning of the year

What is Gladstone Commercial 200-day SMA year-on-year change?

Over the past year, GOOD 200-day simple moving average has changed by +$2.88 (+22.59%)

What is Gladstone Commercial 50-day simple moving average?

The current 50-day SMA of GOOD is $16.07

What is the all time high 50-day SMA for Gladstone Commercial?

Gladstone Commercial all-time high 50-day simple moving average is $23.74

What is GOOD 50-day simple moving average year-to-date change?

Gladstone Commercial 50-day simple moving average has changed by -$0.61 (-3.65%) since the beginning of the year

What is Gladstone Commercial 50-day SMA year-on-year change?

Over the past year, GOOD 50-day simple moving average has changed by +$3.14 (+24.26%)