200-day SMA
$15.42
+$0.02+0.10%
February 6, 2025
Summary
- As of February 7, 2025, GOOD stock 200-day simple moving average is $15.42, with a rise of +$0.02 (+0.10%) during the most recent trading day.
- Over the past year, GOOD stock 200-day SMA has increased by +$2.79 (+22.09%).
- GOOD stock 200-day SMA is now -31.69% below its all-time high of $22.58.
Performance
GOOD Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$16.46
-$0.01-0.08%
February 6, 2025
Summary
- As of February 7, 2025, GOOD 50-day simple moving average is $16.46, with a fall of -$0.01 (-0.08%) during the most recent trading day.
- Over the past year, GOOD 50-day SMA has increased by +$3.30 (+25.06%).
- GOOD 50-day SMA is now -30.64% below its all-time high of $23.74.
Performance
GOOD 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
GOOD Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | -0.6% |
| 1 m1 month | +1.8% | -1.2% | -1.0% |
| 3 m3 months | +7.4% | +3.0% | -9.2% |
| 6 m6 months | +14.9% | +14.4% | +7.4% |
| ytdytd | +2.2% | -1.3% | +0.1% |
| 1 y1 year | +22.1% | +25.1% | +28.9% |
| 5 y5 years | -30.2% | -25.3% | -25.6% |
GOOD Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $15.13 | +1.9% | |
| 3 m | 3-month | $15.42 | at high | $14.34 | +7.6% |
| 6 m | 6-month | $15.42 | at high | $13.41 | +15.0% |
| 1 y | 1-year | $15.42 | at high | $12.63 | +22.1% |
| 3 y | 3-year | $22.58 | -31.7% | $12.50 | +23.4% |
| 5 y | 5-year | $22.58 | -31.7% | $12.50 | +23.4% |
| alltime | all time | $22.58 | -31.7% | $10.34 | +49.2% |
Gladstone Commercial Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $15.42(+2.2%) |
| 2024 | $15.09(+20.5%) |
| 2023 | $12.52(-34.8%) |
| 2022 | $19.19(-13.0%) |
| 2021 | $22.05(+28.2%) |
| 2020 | $17.19(-21.8%) |
| 2019 | $21.98(+16.9%) |
| 2018 | $18.80(-12.6%) |
| 2017 | $21.52(+21.9%) |
| 2016 | $17.66(+9.4%) |
| 2015 | $16.13(-8.4%) |
| Date | Value |
|---|---|
| 2014 | $17.60(-6.0%) |
| 2013 | $18.73(+7.3%) |
| 2012 | $17.46(+1.5%) |
| 2011 | $17.19(+1.1%) |
| 2010 | $17.01(+33.8%) |
| 2009 | $12.71(-11.6%) |
| 2008 | $14.39(-23.9%) |
| 2007 | $18.91(-4.0%) |
| 2006 | $19.69(+21.1%) |
| 2005 | $16.26(-0.9%) |
| 2004 | $16.41(+5.6%) |
| 2003 | $15.54 |
FAQ
- What is Gladstone Commercial 200-day simple moving average?
- What is the all time high 200-day SMA for Gladstone Commercial?
- What is GOOD 200-day simple moving average year-to-date change?
- What is Gladstone Commercial 200-day SMA year-on-year change?
- What is Gladstone Commercial 50-day simple moving average?
- What is the all time high 50-day SMA for Gladstone Commercial?
- What is GOOD 50-day simple moving average year-to-date change?
- What is Gladstone Commercial 50-day SMA year-on-year change?
What is Gladstone Commercial 200-day simple moving average?
The current 200-day SMA of GOOD is $15.42
What is the all time high 200-day SMA for Gladstone Commercial?
Gladstone Commercial all-time high 200-day simple moving average is $22.58
What is GOOD 200-day simple moving average year-to-date change?
Gladstone Commercial 200-day simple moving average has changed by +$0.33 (+2.21%) since the beginning of the year
What is Gladstone Commercial 200-day SMA year-on-year change?
Over the past year, GOOD 200-day simple moving average has changed by +$2.79 (+22.09%)
What is Gladstone Commercial 50-day simple moving average?
The current 50-day SMA of GOOD is $16.46
What is the all time high 50-day SMA for Gladstone Commercial?
Gladstone Commercial all-time high 50-day simple moving average is $23.74
What is GOOD 50-day simple moving average year-to-date change?
Gladstone Commercial 50-day simple moving average has changed by -$0.21 (-1.26%) since the beginning of the year
What is Gladstone Commercial 50-day SMA year-on-year change?
Over the past year, GOOD 50-day simple moving average has changed by +$3.30 (+25.06%)