200-Day SMA:
$14.81-$0.02(-0.13%)Summary
- As of today (September 14, 2025), GOOD stock 200-day simple moving average is $14.81, with the most recent change of -$0.02 (-0.13%) on September 12, 2025.
- Over the past year, GOOD stock 200-day SMA has increased by +$1.04 (+7.53%).
- GOOD stock 200-day SMA is now -34.40% below its all-time high of $22.58.
Performance
GOOD Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$13.43-$0.03(-0.23%)Summary
- As of today (September 14, 2025), GOOD 50-day simple moving average is $13.43, with the most recent change of -$0.03 (-0.23%) on September 12, 2025.
- Over the past year, GOOD 50-day SMA has dropped by -$1.36 (-9.22%).
- GOOD 50-day SMA is now -43.44% below its all-time high of $23.74.
Performance
GOOD 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
GOOD Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.2% | -0.4% |
| 1 m1 month | -2.5% | -4.1% | -2.5% |
| 3 m3 months | -5.0% | -5.0% | -11.0% |
| 6 m6 months | -5.3% | -16.2% | -12.4% |
| ytdytd | -1.9% | -19.5% | -19.6% |
| 1 y1 year | +7.5% | -9.2% | -17.0% |
| 5 y5 years | -19.7% | -27.3% | -27.9% |
GOOD Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $15.19 | -2.5% | $14.81 | at low |
| 3 m | 3-month | $15.59 | -5.0% | $14.81 | at low |
| 6 m | 6-month | $15.69 | -5.6% | $14.81 | at low |
| 1 y | 1-year | $15.69 | -5.6% | $13.78 | +7.5% |
| 3 y | 3-year | $21.23 | -30.2% | $12.50 | +18.5% |
| 5 y | 5-year | $22.58 | -34.4% | $12.50 | +18.5% |
| alltime | all time | $22.58 | -34.4% | $10.34 | +43.3% |
GOOD Moving average History
| Date | Value |
|---|---|
| 2025 | $14.81(-1.8%) |
| 2024 | $15.09(+20.5%) |
| 2023 | $12.52(-34.8%) |
| 2022 | $19.19(-13.0%) |
| 2021 | $22.05(+28.2%) |
| 2020 | $17.19(-21.8%) |
| 2019 | $21.98(+16.9%) |
| 2018 | $18.80(-12.6%) |
| 2017 | $21.52(+21.9%) |
| 2016 | $17.66(+9.4%) |
| 2015 | $16.13(-8.4%) |
| Date | Value |
|---|---|
| 2014 | $17.60(-6.0%) |
| 2013 | $18.73(+7.3%) |
| 2012 | $17.46(+1.5%) |
| 2011 | $17.19(+1.0%) |
| 2010 | $17.03(+33.8%) |
| 2009 | $12.73(-11.3%) |
| 2008 | $14.35(-24.0%) |
| 2007 | $18.89(-4.0%) |
| 2006 | $19.69(+21.1%) |
| 2005 | $16.26(-0.9%) |
| 2004 | $16.41(+5.5%) |
| 2003 | $15.55 |
FAQ
- What is Gladstone Commercial Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Gladstone Commercial Corporation?
- What is GOOD 200-day simple moving average year-to-date change?
- What is Gladstone Commercial Corporation 200-day SMA year-on-year change?
- What is Gladstone Commercial Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Gladstone Commercial Corporation?
- What is GOOD 50-day simple moving average year-to-date change?
- What is Gladstone Commercial Corporation 50-day SMA year-on-year change?
What is Gladstone Commercial Corporation 200-day simple moving average?
The current 200-day SMA of GOOD is $14.81
What is the all time high 200-day SMA for Gladstone Commercial Corporation?
Gladstone Commercial Corporation all-time high 200-day simple moving average is $22.58
What is GOOD 200-day simple moving average year-to-date change?
Gladstone Commercial Corporation 200-day simple moving average has changed by -$0.28 (-1.85%) since the beginning of the year
What is Gladstone Commercial Corporation 200-day SMA year-on-year change?
Over the past year, GOOD 200-day simple moving average has changed by +$1.04 (+7.53%)
What is Gladstone Commercial Corporation 50-day simple moving average?
The current 50-day SMA of GOOD is $13.43
What is the all time high 50-day SMA for Gladstone Commercial Corporation?
Gladstone Commercial Corporation all-time high 50-day simple moving average is $23.74
What is GOOD 50-day simple moving average year-to-date change?
Gladstone Commercial Corporation 50-day simple moving average has changed by -$3.25 (-19.48%) since the beginning of the year
What is Gladstone Commercial Corporation 50-day SMA year-on-year change?
Over the past year, GOOD 50-day simple moving average has changed by -$1.36 (-9.22%)