What is the current 200-day SMA of GOOD?

As of today, GOOD 200-day SMA is $12.85

How does GOOD 200-day SMA compare to its current price?

GOOD 200-day SMA is +14.71% above its current market price

How far is GOOD 200-day SMA from its all-time high?

GOOD 200-day SMA is currently -43.11% below its historical high of $22.58 set on March 11, 2022

What is 1-year change in GOOD 200-day SMA?

GOOD 200-day SMA is down -15.25% year-over-year

What is the current 50-day SMA of GOOD?

As of today, GOOD 50-day SMA is $10.90

How does GOOD 50-day SMA compare to its current price?

GOOD 50-day SMA is -2.64% below its current market price

How far is GOOD 50-day SMA from its all-time high?

GOOD 50-day SMA is currently -54.06% below its historical high of $23.74 set on February 2, 2022

What is 1-year change in GOOD 50-day SMA?

GOOD 50-day SMA is down -34.54% year-over-year

GOOD Stock Moving Average History & Chart Since 2003

200-Day SMA

$12.85$0.02-0.14%

January 9, 2026

Summary

Current Value: As of today, GOOD 200-day SMA is $12.85, down -0.14% on January 9, 2026
Vs Current Price: GOOD 200-day SMA is +14.71% above its current market price
1-Year High: GOOD 200-day SMA reached a 1-year high of $15.69 on April 4, 2025
1-Year LOW: GOOD 200-day SMA reached a 1-year low of $12.85 on January 9, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

GOOD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$12.85	-0.1%	-3.6%	-10.6%	-0.9%	-15.3%	-32.8%	-26.1%
50-Day SMA	Jan 9, 26	$10.90	-0.0%	-3.1%	-15.2%	-0.5%	-34.5%	-41.2%	-38.7%
Price	Jan 9, 26	$11.20	+0.5%	+4.6%	-1.8%	+5.0%	-30.1%	-41.5%	-37.3%
14-Day RSI	Jan 9, 26	63.05	+2.8%	+58.4%	+239.5%	+40.5%	+61.9%	+12.7%	+31.5%
Beta	Jan 9, 26	0.49	0.0%	-5.8%	-2.0%	0.0%	-22.2%	-39.5%	-64.2%
ATR	Jan 9, 26	$0.20	-1.9%	-14.6%	-14.6%	+5.4%	-35.4%	-57.6%	-48.5%
10-Day Volatility	Jan 9, 26	6.79%	+0.3%	-68.4%	-65.6%	-68.5%	-45.4%	-74.4%	-54.6%
3-Month Volatility	Jan 9, 26	22.65%	+0.5%	-1.3%	+20.5%	-3.8%	+5.6%	-17.6%	-25.1%
1-Year Volatility	Jan 9, 26	21.04%	-0.4%	0.0%	+1.1%	+0.1%	-2.0%	-26.7%	-71.9%

200-Day SMA Highs

GOOD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$13.33	Dec 9, 25	-3.6%
3M	$14.37	Oct 9, 25	-10.6%
6M	$15.50	Jul 9, 25	-17.1%
1Y	$15.69	Apr 4, 25	-18.1%
3Y	$19.13	Jan 9, 23	-32.8%
5Y	$22.58	Mar 11, 22	-43.1%
All	$22.58	Mar 11, 22	-43.1%

200-Day SMA Lows

GOOD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$12.85	Jan 9, 26	at low
3M	$12.85	Jan 9, 26	at low
6M	$12.85	Jan 9, 26	at low
1Y	$12.85	Jan 9, 26	at low
3Y	$12.50	Dec 22, 23	+2.7%
5Y	$12.50	Dec 22, 23	+2.7%
All	$10.34	Jul 22, 09	+24.3%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$12.85	-0.9%
Dec 31, 2025	$12.96	-14.1%
Dec 31, 2024	$15.09	+20.5%
Dec 31, 2023	$12.52	-34.8%
Dec 31, 2022	$19.19	-13.0%
Dec 31, 2021	$22.05	+28.2%
Dec 31, 2020	$17.19	-21.8%
Dec 31, 2019	$21.98	+16.9%
Dec 31, 2018	$18.80	-12.6%
Dec 31, 2017	$21.52	+21.9%
Dec 31, 2016	$17.66	+9.4%
Dec 31, 2015	$16.13	-8.4%

Date	Value	Change
Dec 31, 2014	$17.60	-6.0%
Dec 31, 2013	$18.73	+7.3%
Dec 31, 2012	$17.46	+1.5%
Dec 31, 2011	$17.19	+1.0%
Dec 31, 2010	$17.03	+33.8%
Dec 31, 2009	$12.73	-11.3%
Dec 31, 2008	$14.35	-24.0%
Dec 31, 2007	$18.89	-4.0%
Dec 31, 2006	$19.69	+21.1%
Dec 31, 2005	$16.26	-0.9%
Dec 31, 2004	$16.41	+5.5%
Dec 31, 2003	$15.55	-

FAQ

What is the current 200-day SMA of GOOD?
As of today, GOOD 200-day SMA is $12.85
How does GOOD 200-day SMA compare to its current price?
GOOD 200-day SMA is +14.71% above its current market price
How far is GOOD 200-day SMA from its all-time high?
GOOD 200-day SMA is currently -43.11% below its historical high of $22.58 set on March 11, 2022
What is 1-year change in GOOD 200-day SMA?
GOOD 200-day SMA is down -15.25% year-over-year

50-Day SMA

$10.90$0.00-0.01%

January 9, 2026

Summary

Current Value: As of today, GOOD 50-day SMA is $10.90, down -0.01% on January 9, 2026
Vs Current Price: GOOD 50-day SMA is -2.64% below its current market price
1-Year High: GOOD 50-day SMA reached a 1-year high of $16.68 on January 17, 2025
1-Year LOW: GOOD 50-day SMA reached a 1-year low of $10.90 on January 9, 2026

Performance

GOOD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$10.90	-0.0%	-3.1%	-15.2%	-0.5%	-34.5%	-41.2%	-38.7%
200-Day SMA	Jan 9, 26	$12.85	-0.1%	-3.6%	-10.6%	-0.9%	-15.3%	-32.8%	-26.1%
Price	Jan 9, 26	$11.20	+0.5%	+4.6%	-1.8%	+5.0%	-30.1%	-41.5%	-37.3%
14-Day RSI	Jan 9, 26	63.05	+2.8%	+58.4%	+239.5%	+40.5%	+61.9%	+12.7%	+31.5%
Beta	Jan 9, 26	0.49	0.0%	-5.8%	-2.0%	0.0%	-22.2%	-39.5%	-64.2%
ATR	Jan 9, 26	$0.20	-1.9%	-14.6%	-14.6%	+5.4%	-35.4%	-57.6%	-48.5%
10-Day Volatility	Jan 9, 26	6.79%	+0.3%	-68.4%	-65.6%	-68.5%	-45.4%	-74.4%	-54.6%
3-Month Volatility	Jan 9, 26	22.65%	+0.5%	-1.3%	+20.5%	-3.8%	+5.6%	-17.6%	-25.1%
1-Year Volatility	Jan 9, 26	21.04%	-0.4%	0.0%	+1.1%	+0.1%	-2.0%	-26.7%	-71.9%

50-Day SMA Highs

GOOD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$11.25	Dec 9, 25	-3.1%
3M	$12.86	Oct 9, 25	-15.2%
6M	$14.29	Jul 9, 25	-23.7%
1Y	$16.68	Jan 17, 25	-34.6%
3Y	$18.58	Jan 10, 23	-41.3%
5Y	$23.74	Feb 2, 22	-54.1%
All	$23.74	Feb 2, 22	-54.1%

50-Day SMA Lows

GOOD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$10.90	Jan 9, 26	at low
3M	$10.90	Jan 9, 26	at low
6M	$10.90	Jan 9, 26	at low
1Y	$10.90	Jan 9, 26	at low
3Y	$10.90	Jan 9, 26	at low
5Y	$10.90	Jan 9, 26	at low
All	$7.90	Apr 9, 09	+38.1%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$10.90	-0.5%
Dec 31, 2025	$10.96	-34.3%
Dec 31, 2024	$16.67	+31.7%
Dec 31, 2023	$12.66	-30.8%
Dec 31, 2022	$18.31	-20.4%
Dec 31, 2021	$23.00	+29.8%
Dec 31, 2020	$17.73	-21.5%
Dec 31, 2019	$22.59	+20.5%
Dec 31, 2018	$18.76	-14.9%
Dec 31, 2017	$22.04	+19.0%
Dec 31, 2016	$18.53	+23.1%
Dec 31, 2015	$15.05	-14.7%

Date	Value	Change
Dec 31, 2014	$17.65	-3.4%
Dec 31, 2013	$18.28	+2.1%
Dec 31, 2012	$17.90	+5.8%
Dec 31, 2011	$16.92	-9.5%
Dec 31, 2010	$18.69	+41.1%
Dec 31, 2009	$13.24	+30.9%
Dec 31, 2008	$10.11	-41.9%
Dec 31, 2007	$17.39	-15.0%
Dec 31, 2006	$20.47	+23.3%
Dec 31, 2005	$16.61	+0.2%
Dec 31, 2004	$16.57	+3.3%
Dec 31, 2003	$16.04	-

FAQ

What is the current 50-day SMA of GOOD?
As of today, GOOD 50-day SMA is $10.90
How does GOOD 50-day SMA compare to its current price?
GOOD 50-day SMA is -2.64% below its current market price
How far is GOOD 50-day SMA from its all-time high?
GOOD 50-day SMA is currently -54.06% below its historical high of $23.74 set on February 2, 2022
What is 1-year change in GOOD 50-day SMA?
GOOD 50-day SMA is down -34.54% year-over-year

Data Sources & References

GOOD Official Website www.gladstonecommercial.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1234006/000123400625000022/0001234006-25-000022-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1234006/000123400625000003/0001234006-25-000003-index.htm
GOOD Profile on Yahoo Finance finance.yahoo.com/quote/GOOD
GOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/good