GOOD logo

Gladstone Commercial (GOOD) stock Price

Regular Market:

$14.38-$0.13(-0.90%)
June 20, 2025 | session closed

Full Day:

$14.45-$0.15(-1.03%)
17 min ago | after-hours session open

Summary

  • As of today (June 20, 2025), GOOD stock price is $14.38, with a fall of -$0.13 (-0.90%) during the most recent trading session on June 20, 2025.
  • Over the past year, GOOD stock price has increased by +$0.29 (+2.06%).
  • GOOD stock price is now -44.97% below its all-time high of $26.13.

Performance

GOOD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

GOOD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday-0.9%-0.3%-0.6%+0.1%-0.0%
1 m1 month+1.2%+0.4%+1.5%-1.1%-0.1%
3 m3 months-3.3%+5.3%+9.8%+0.7%-0.2%
6 m6 months-10.3%+0.6%-0.8%-1.4%+2.5%
ytdytd-11.4%+1.4%+0.6%-0.8%+2.9%
1 y1 year+2.1%+9.0%+9.6%+7.9%+9.0%
5 y5 years-22.5%+92.6%+95.3%+63.2%+18.3%

GOOD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$15.03-4.3%$13.66+5.3%
3 m3-month$15.12-4.9%$12.67+13.5%
6 m6-month$16.63-13.5%$12.67+13.5%
1 y1-year$17.88-19.6%$12.67+13.5%
3 y3-year$21.15-32.0%$10.84+32.7%
5 y5-year$26.13-45.0%$10.84+32.7%
alltimeall time$26.13-45.0%$5.36+168.3%

GOOD Price History

DateValue
2025
$14.38(-11.5%)
2024
$16.24(+22.7%)
2023
$13.24(-28.4%)
2022
$18.50(-28.2%)
2021
$25.77(+43.2%)
2020
$18.00(-17.7%)
2019
$21.86(+22.0%)
2018
$17.92(-14.9%)
2017
$21.06(+4.8%)
2016
$20.10(+37.8%)
2015
$14.59(-15.0%)
DateValue
2014
$17.17(-4.5%)
2013
$17.97(+0.1%)
2012
$17.95(+2.3%)
2011
$17.55(-6.8%)
2010
$18.83(+40.4%)
2009
$13.41(+57.8%)
2008
$8.50(-51.5%)
2007
$17.54(-12.9%)
2006
$20.14(+22.1%)
2005
$16.50(-3.5%)
2004
$17.10(+1.5%)
2003
$16.85

FAQ

  • What is the price of Gladstone Commercial stock today?
  • What is the all time high price for Gladstone Commercial stock?
  • What is GOOD year-to-date return?
  • What is GOOD year-on-year return?

What is the price of Gladstone Commercial stock today?

The current price of GOOD is $14.38

What is the all time high price for Gladstone Commercial stock?

Gladstone Commercial stock all-time high price is $26.13

What is GOOD year-to-date return?

Gladstone Commercial stock has returned -$1.86 (-11.45%) since the beginning of the year

What is GOOD year-on-year return?

Over the past year, Gladstone Commercial stock has returned +$0.29 (+2.06%)
On this page