Regular Market:
$14.09-$0.14(-0.98%)Full Day:
$14.11-$0.19(-1.33%)Summary
- As of today (May 29, 2025), GOOD stock price is $14.09, with a fall of -$0.14 (-0.98%) during the most recent trading session on May 28, 2025.
- Over the past year, GOOD stock price has increased by +$0.16 (+1.15%).
- GOOD stock price is now -46.08% below its all-time high of $26.13.
Performance
GOOD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GOOD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.6% | -0.5% | -0.6% | 0.0% |
| 1 m1 month | -0.3% | +5.9% | +9.4% | +3.9% | +0.5% |
| 3 m3 months | -13.2% | -1.1% | +1.4% | -4.0% | -4.3% |
| 6 m6 months | -20.0% | -2.4% | -0.6% | -6.3% | -8.2% |
| ytdytd | -13.2% | +0.1% | -1.1% | -1.1% | +1.6% |
| 1 y1 year | +1.1% | +11.8% | +12.9% | +9.5% | +12.3% |
| 5 y5 years | -21.4% | +93.4% | +101.3% | +65.8% | +19.2% |
GOOD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $14.48 | -2.7% | $13.43 | +4.9% |
| 3 m | 3-month | $16.40 | -14.1% | $12.67 | +11.2% |
| 6 m | 6-month | $17.88 | -21.2% | $12.67 | +11.2% |
| 1 y | 1-year | $17.88 | -21.2% | $12.67 | +11.2% |
| 3 y | 3-year | $21.15 | -33.4% | $10.84 | +30.0% |
| 5 y | 5-year | $26.13 | -46.1% | $10.84 | +30.0% |
| alltime | all time | $26.13 | -46.1% | $5.36 | +162.9% |
GOOD Price History
| Date | Value |
|---|---|
| 2025 | $14.09(-13.2%) |
| 2024 | $16.24(+22.7%) |
| 2023 | $13.24(-28.4%) |
| 2022 | $18.50(-28.2%) |
| 2021 | $25.77(+43.2%) |
| 2020 | $18.00(-17.7%) |
| 2019 | $21.86(+22.0%) |
| 2018 | $17.92(-14.9%) |
| 2017 | $21.06(+4.8%) |
| 2016 | $20.10(+37.8%) |
| 2015 | $14.59(-15.0%) |
| Date | Value |
|---|---|
| 2014 | $17.17(-4.5%) |
| 2013 | $17.97(+0.1%) |
| 2012 | $17.95(+2.3%) |
| 2011 | $17.55(-6.8%) |
| 2010 | $18.83(+40.4%) |
| 2009 | $13.41(+57.8%) |
| 2008 | $8.50(-51.5%) |
| 2007 | $17.54(-12.9%) |
| 2006 | $20.14(+22.1%) |
| 2005 | $16.50(-3.5%) |
| 2004 | $17.10(+1.5%) |
| 2003 | $16.85 |
FAQ
- What is the price of Gladstone Commercial stock today?
- What is the all time high price for Gladstone Commercial stock?
- What is GOOD year-to-date return?
- What is GOOD year-on-year return?
What is the price of Gladstone Commercial stock today?
The current price of GOOD is $14.09
What is the all time high price for Gladstone Commercial stock?
Gladstone Commercial stock all-time high price is $26.13
What is GOOD year-to-date return?
Gladstone Commercial stock has returned -$2.15 (-13.24%) since the beginning of the year
What is GOOD year-on-year return?
Over the past year, Gladstone Commercial stock has returned +$0.16 (+1.15%)