Price (Premarket)
$16.11
-$0.09-0.56%
Fri, 07 Feb 2025 09:24:05 GMT
Summary
- As of February 7, 2025, GOOD stock price is $16.11, with a fall of -$0.09 (-0.56%) during the most recent trading day.
- Over the past year, GOOD stock price has increased by +$3.61 (+28.88%).
- GOOD stock price is now -37.49% below its all-time high of $25.77.
Performance
GOOD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
GOOD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.6% | +0.4% | +0.5% | -0.3% | -0.1% |
| 1 m1 month | -1.0% | +3.0% | +1.6% | +5.2% | +5.3% |
| 3 m3 months | -9.2% | +1.9% | +2.7% | +2.3% | -2.8% |
| 6 m6 months | +7.4% | +17.0% | +22.2% | +15.4% | +2.8% |
| ytdytd | +0.1% | +3.4% | +2.5% | +5.2% | +3.3% |
| 1 y1 year | +28.9% | +21.8% | +25.6% | +15.7% | +11.4% |
| 5 y5 years | -25.6% | +82.8% | +107.9% | +53.8% | +5.5% |
GOOD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.7% | $15.50 | +3.9% | |
| 3 m | 3-month | $17.90 | -10.0% | $15.50 | +3.9% |
| 6 m | 6-month | $17.90 | -10.0% | $14.48 | +11.3% |
| 1 y | 1-year | $17.90 | -10.0% | $12.27 | +31.3% |
| 3 y | 3-year | $23.17 | -30.5% | $10.84 | +48.6% |
| 5 y | 5-year | $25.77 | -37.5% | $7.81 | +106.3% |
| alltime | all time | $25.77 | -37.5% | $5.83 | +176.3% |
Gladstone Commercial Stock Price History
| Date | Value |
|---|---|
| 2025 | $16.11(+0.1%) |
| 2024 | $16.10(+20.0%) |
| 2023 | $13.42(-26.3%) |
| 2022 | $18.22(-29.3%) |
| 2021 | $25.77(+43.2%) |
| 2020 | $18.00(-17.7%) |
| 2019 | $21.86(+22.0%) |
| 2018 | $17.92(-14.9%) |
| 2017 | $21.06(+4.8%) |
| 2016 | $20.10(+37.8%) |
| 2015 | $14.59(-15.0%) |
| Date | Value |
|---|---|
| 2014 | $17.17(-4.5%) |
| 2013 | $17.97(+0.1%) |
| 2012 | $17.95(+2.3%) |
| 2011 | $17.55(-6.8%) |
| 2010 | $18.83(+40.4%) |
| 2009 | $13.41(+57.8%) |
| 2008 | $8.50(-51.5%) |
| 2007 | $17.54(-12.9%) |
| 2006 | $20.14(+22.1%) |
| 2005 | $16.50(-3.5%) |
| 2004 | $17.10(+1.5%) |
| 2003 | $16.85 |
FAQ
- What is the price of Gladstone Commercial stock today?
- What is the all time high price for Gladstone Commercial stock?
- What is GOOD year-to-date return?
- What is GOOD year-on-year return?
What is the price of Gladstone Commercial stock today?
The current price of GOOD is $16.11
What is the all time high price for Gladstone Commercial stock?
Gladstone Commercial stock all-time high price is $25.77
What is GOOD year-to-date return?
Gladstone Commercial stock has returned +$0.01 (+0.06%) since the beginning of the year
What is GOOD year-on-year return?
Over the past year, Gladstone Commercial stock has returned +$3.61 (+28.88%)