Regular Market:
$13.10+$0.25(+1.95%)Full Day:
$13.07+$0.18(+1.40%)Summary
- As of today (September 12, 2025), GOOD stock price is $13.10, with a rise of +$0.25 (+1.95%) during the most recent trading session on September 11, 2025.
- Over the past year, GOOD stock price has dropped by -$2.33 (-15.10%).
- GOOD stock price is now -49.87% below its all-time high of $26.13.
Performance
GOOD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GOOD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.9% | +0.9% | +0.8% | +1.4% | +1.6% |
| 1 m1 month | +0.4% | +3.4% | +3.1% | +4.9% | +3.7% |
| 3 m3 months | -11.1% | +9.4% | +12.4% | +7.6% | +1.3% |
| 6 m6 months | -12.8% | +18.3% | +26.5% | +11.3% | +2.2% |
| ytdytd | -19.3% | +12.1% | +14.2% | +8.4% | +4.6% |
| 1 y1 year | -15.1% | +18.7% | +26.8% | +12.9% | -5.1% |
| 5 y5 years | -27.6% | +97.3% | +103.2% | +66.7% | +19.7% |
GOOD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $13.47 | -2.8% | $12.81 | +2.3% |
| 3 m | 3-month | $15.03 | -12.8% | $12.81 | +2.3% |
| 6 m | 6-month | $15.55 | -15.8% | $12.67 | +3.4% |
| 1 y | 1-year | $17.88 | -26.7% | $12.67 | +3.4% |
| 3 y | 3-year | $20.12 | -34.9% | $10.84 | +20.9% |
| 5 y | 5-year | $26.13 | -49.9% | $10.84 | +20.9% |
| alltime | all time | $26.13 | -49.9% | $5.36 | +144.4% |
GOOD Price History
| Date | Value |
|---|---|
| 2025 | $13.10(-19.3%) |
| 2024 | $16.24(+22.7%) |
| 2023 | $13.24(-28.4%) |
| 2022 | $18.50(-28.2%) |
| 2021 | $25.77(+43.2%) |
| 2020 | $18.00(-17.7%) |
| 2019 | $21.86(+22.0%) |
| 2018 | $17.92(-14.9%) |
| 2017 | $21.06(+4.8%) |
| 2016 | $20.10(+37.8%) |
| 2015 | $14.59(-15.0%) |
| Date | Value |
|---|---|
| 2014 | $17.17(-4.5%) |
| 2013 | $17.97(+0.1%) |
| 2012 | $17.95(+2.3%) |
| 2011 | $17.55(-6.8%) |
| 2010 | $18.83(+40.4%) |
| 2009 | $13.41(+57.8%) |
| 2008 | $8.50(-51.5%) |
| 2007 | $17.54(-12.9%) |
| 2006 | $20.14(+22.1%) |
| 2005 | $16.50(-3.5%) |
| 2004 | $17.10(+1.5%) |
| 2003 | $16.85 |
FAQ
- What is the price of Gladstone Commercial Corporation stock today?
- What is the all time high price for Gladstone Commercial Corporation stock?
- What is GOOD year-to-date return?
- What is GOOD year-on-year return?
What is the price of Gladstone Commercial Corporation stock today?
The current price of GOOD is $13.10
What is the all time high price for Gladstone Commercial Corporation stock?
Gladstone Commercial Corporation stock all-time high price is $26.13
What is GOOD year-to-date return?
Gladstone Commercial Corporation stock has returned -$3.14 (-19.33%) since the beginning of the year
What is GOOD year-on-year return?
Over the past year, Gladstone Commercial Corporation stock has returned -$2.33 (-15.10%)