200-Day SMA:
$27.21-$0.01(-0.06%)Summary
- As of today (September 15, 2025), GLAD stock 200-day simple moving average is $27.21, with the most recent change of -$0.01 (-0.06%) on September 12, 2025.
- Over the past year, GLAD stock 200-day SMA has increased by +$5.40 (+24.74%).
- GLAD stock 200-day SMA is now -42.40% below its all-time high of $47.25.
Performance
GLAD Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$27.11-$0.08(-0.29%)Summary
- As of today (September 15, 2025), GLAD 50-day simple moving average is $27.11, with the most recent change of -$0.08 (-0.29%) on September 12, 2025.
- Over the past year, GLAD 50-day SMA has increased by +$3.88 (+16.69%).
- GLAD 50-day SMA is now -44.25% below its all-time high of $48.63.
Performance
GLAD 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
GLAD Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.3% | -0.4% |
| 1 m1 month | +0.4% | -1.3% | -13.9% |
| 3 m3 months | +3.5% | +5.5% | -13.3% |
| 6 m6 months | +7.4% | -5.8% | -12.4% |
| ytdytd | +15.5% | +2.9% | -17.3% |
| 1 y1 year | +24.7% | +16.7% | +2.3% |
| 5 y5 years | +70.2% | +83.1% | +59.3% |
GLAD Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $27.27 | -0.2% | $27.11 | +0.4% |
| 3 m | 3-month | $27.27 | -0.2% | $26.29 | +3.5% |
| 6 m | 6-month | $27.27 | -0.2% | $25.35 | +7.4% |
| 1 y | 1-year | $27.27 | -0.2% | $21.81 | +24.7% |
| 3 y | 3-year | $27.27 | -0.2% | $19.28 | +41.2% |
| 5 y | 5-year | $27.27 | -0.2% | $14.46 | +88.2% |
| alltime | all time | $47.25 | -42.4% | $14.46 | +88.2% |
GLAD Moving average History
| Date | Value |
|---|---|
| 2025 | $27.21(+15.5%) |
| 2024 | $23.56(+19.1%) |
| 2023 | $19.79(-5.3%) |
| 2022 | $20.89(-7.6%) |
| 2021 | $22.61(+54.7%) |
| 2020 | $14.62(-23.7%) |
| 2019 | $19.16(+5.8%) |
| 2018 | $18.11(-5.9%) |
| 2017 | $19.26(+21.8%) |
| 2016 | $15.81(-6.5%) |
| 2015 | $16.91(-10.3%) |
| 2014 | $18.86(+6.8%) |
| Date | Value |
|---|---|
| 2013 | $17.66(+6.8%) |
| 2012 | $16.54(-7.6%) |
| 2011 | $17.90(-22.4%) |
| 2010 | $23.06(+46.9%) |
| 2009 | $15.69(-45.7%) |
| 2008 | $28.89(-31.2%) |
| 2007 | $41.96(-6.6%) |
| 2006 | $44.94(-1.5%) |
| 2005 | $45.62(+2.8%) |
| 2004 | $44.37(+13.5%) |
| 2003 | $39.10(+18.6%) |
| 2002 | $32.98 |
FAQ
- What is Gladstone Capital Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Gladstone Capital Corporation?
- What is GLAD 200-day simple moving average year-to-date change?
- What is Gladstone Capital Corporation 200-day SMA year-on-year change?
- What is Gladstone Capital Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Gladstone Capital Corporation?
- What is GLAD 50-day simple moving average year-to-date change?
- What is Gladstone Capital Corporation 50-day SMA year-on-year change?
What is Gladstone Capital Corporation 200-day simple moving average?
The current 200-day SMA of GLAD is $27.21
What is the all time high 200-day SMA for Gladstone Capital Corporation?
Gladstone Capital Corporation all-time high 200-day simple moving average is $47.25
What is GLAD 200-day simple moving average year-to-date change?
Gladstone Capital Corporation 200-day simple moving average has changed by +$3.66 (+15.52%) since the beginning of the year
What is Gladstone Capital Corporation 200-day SMA year-on-year change?
Over the past year, GLAD 200-day simple moving average has changed by +$5.40 (+24.74%)
What is Gladstone Capital Corporation 50-day simple moving average?
The current 50-day SMA of GLAD is $27.11
What is the all time high 50-day SMA for Gladstone Capital Corporation?
Gladstone Capital Corporation all-time high 50-day simple moving average is $48.63
What is GLAD 50-day simple moving average year-to-date change?
Gladstone Capital Corporation 50-day simple moving average has changed by +$0.77 (+2.91%) since the beginning of the year
What is Gladstone Capital Corporation 50-day SMA year-on-year change?
Over the past year, GLAD 50-day simple moving average has changed by +$3.88 (+16.69%)