200-Day SMA:
$26.55-$0.04(-0.15%)Summary
- As of today, GLAD stock 200-day simple moving average is $26.55, with the most recent change of -$0.04 (-0.15%) on October 15, 2025.
- Over the past year, GLAD stock 200-day SMA has increased by +$4.37 (+19.69%).
- GLAD stock 200-day SMA is now -43.80% below its all-time high of $47.25.
Performance
GLAD Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$24.13-$0.14(-0.58%)Summary
- As of today, GLAD 50-day simple moving average is $24.13, with the most recent change of -$0.14 (-0.58%) on October 15, 2025.
- Over the past year, GLAD 50-day SMA has increased by +$0.85 (+3.64%).
- GLAD 50-day SMA is now -50.39% below its all-time high of $48.63.
Performance
GLAD 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
GLAD Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | -0.6% | -2.2% |
| 1M1 Month | -2.3% | -10.4% | -15.9% |
| 3M3 Months | -0.8% | -10.0% | -33.3% |
| 6M6 Months | +2.9% | -11.5% | -21.5% |
| YTDYTD | +12.7% | -8.4% | -32.2% |
| 1Y1 Year | +19.7% | +3.6% | -22.5% |
| 5Y5 Years | +73.4% | +59.6% | +25.3% |
GLAD Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $27.17 | -2.3% | $26.55 | at low |
| 3M | 3-Month | $27.27 | -2.6% | $26.55 | at low |
| 6M | 6-Month | $27.27 | -2.6% | $25.80 | +2.9% |
| 1Y | 1-Year | $27.27 | -2.6% | $22.18 | +19.7% |
| 3Y | 3-Year | $27.27 | -2.6% | $19.28 | +37.7% |
| 5Y | 5-Year | $27.27 | -2.6% | $14.46 | +83.6% |
| All-Time | All-Time | $47.25 | -43.8% | $14.46 | +83.6% |
GLAD Moving Average History
| Date | Value |
|---|---|
| 2025 | $26.55(+12.7%) |
| 2024 | $23.56(+19.1%) |
| 2023 | $19.79(-5.3%) |
| 2022 | $20.89(-7.6%) |
| 2021 | $22.61(+54.7%) |
| 2020 | $14.62(-23.7%) |
| 2019 | $19.16(+5.8%) |
| 2018 | $18.11(-5.9%) |
| 2017 | $19.26(+21.8%) |
| 2016 | $15.81(-6.5%) |
| 2015 | $16.91(-10.3%) |
| 2014 | $18.86(+6.8%) |
| Date | Value |
|---|---|
| 2013 | $17.66(+6.8%) |
| 2012 | $16.54(-7.6%) |
| 2011 | $17.90(-22.4%) |
| 2010 | $23.06(+46.9%) |
| 2009 | $15.69(-45.7%) |
| 2008 | $28.89(-31.2%) |
| 2007 | $41.96(-6.6%) |
| 2006 | $44.94(-1.5%) |
| 2005 | $45.62(+2.8%) |
| 2004 | $44.37(+13.5%) |
| 2003 | $39.10(+18.6%) |
| 2002 | $32.98 |
FAQ
- What is Gladstone Capital Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Gladstone Capital Corporation?
- What is GLAD 200-day simple moving average year-to-date change?
- What is Gladstone Capital Corporation 200-day SMA year-on-year change?
- What is Gladstone Capital Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Gladstone Capital Corporation?
- What is GLAD 50-day simple moving average year-to-date change?
- What is Gladstone Capital Corporation 50-day SMA year-on-year change?
What is Gladstone Capital Corporation 200-day simple moving average?
The current 200-day SMA of GLAD is $26.55
What is the all-time high 200-day SMA for Gladstone Capital Corporation?
Gladstone Capital Corporation all-time high 200-day simple moving average is $47.25
What is GLAD 200-day simple moving average year-to-date change?
Gladstone Capital Corporation 200-day simple moving average has changed by +$2.99 (+12.71%) since the beginning of the year
What is Gladstone Capital Corporation 200-day SMA year-on-year change?
Over the past year, GLAD 200-day simple moving average has changed by +$4.37 (+19.69%)
What is Gladstone Capital Corporation 50-day simple moving average?
The current 50-day SMA of GLAD is $24.13
What is the all-time high 50-day SMA for Gladstone Capital Corporation?
Gladstone Capital Corporation all-time high 50-day simple moving average is $48.63
What is GLAD 50-day simple moving average year-to-date change?
Gladstone Capital Corporation 50-day simple moving average has changed by -$2.22 (-8.41%) since the beginning of the year
What is Gladstone Capital Corporation 50-day SMA year-on-year change?
Over the past year, GLAD 50-day simple moving average has changed by +$0.85 (+3.64%)