200-day SMA
$24.65
+$0.08+0.31%
February 6, 2025
Summary
- As of February 7, 2025, GLAD stock 200-day simple moving average is $24.65, with a rise of +$0.08 (+0.31%) during the most recent trading day.
- Over the past year, GLAD stock 200-day SMA has increased by +$4.47 (+22.14%).
- GLAD stock 200-day SMA is now -47.84% below its all-time high of $47.25.
Performance
GLAD Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$28.46
+$0.09+0.31%
February 6, 2025
Summary
- As of February 7, 2025, GLAD 50-day simple moving average is $28.46, with a rise of +$0.09 (+0.31%) during the most recent trading day.
- Over the past year, GLAD 50-day SMA has increased by +$7.22 (+33.98%).
- GLAD 50-day SMA is now -41.48% below its all-time high of $48.63.
Performance
GLAD 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
GLAD Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.3% | +0.3% | +1.7% |
| 1 m1 month | +3.9% | +6.6% | +3.3% |
| 3 m3 months | +10.1% | +19.4% | +19.1% |
| 6 m6 months | +15.0% | +22.5% | +24.4% |
| ytdytd | +4.6% | +8.0% | +4.3% |
| 1 y1 year | +22.1% | +34.0% | +51.4% |
| 5 y5 years | +26.9% | +39.0% | +43.5% |
GLAD Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $23.72 | +3.9% | |
| 3 m | 3-month | $24.65 | at high | $22.38 | +10.1% |
| 6 m | 6-month | $24.65 | at high | $21.43 | +15.0% |
| 1 y | 1-year | $24.65 | at high | $20.18 | +22.1% |
| 3 y | 3-year | $24.65 | at high | $19.28 | +27.9% |
| 5 y | 5-year | $24.65 | at high | $14.46 | +70.4% |
| alltime | all time | $47.25 | -47.8% | $14.46 | +70.4% |
Gladstone Capital Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $24.65(+4.6%) |
| 2024 | $23.56(+19.1%) |
| 2023 | $19.79(-5.3%) |
| 2022 | $20.89(-7.6%) |
| 2021 | $22.61(+54.7%) |
| 2020 | $14.62(-23.7%) |
| 2019 | $19.16(+5.8%) |
| 2018 | $18.11(-5.9%) |
| 2017 | $19.26(+21.8%) |
| 2016 | $15.81(-6.5%) |
| 2015 | $16.91(-10.3%) |
| 2014 | $18.86(+6.8%) |
| Date | Value |
|---|---|
| 2013 | $17.66(+6.8%) |
| 2012 | $16.54(-7.6%) |
| 2011 | $17.90(-22.4%) |
| 2010 | $23.06(+46.9%) |
| 2009 | $15.69(-45.7%) |
| 2008 | $28.89(-31.2%) |
| 2007 | $41.96(-6.6%) |
| 2006 | $44.94(-1.5%) |
| 2005 | $45.62(+2.8%) |
| 2004 | $44.37(+13.5%) |
| 2003 | $39.10(+18.6%) |
| 2002 | $32.98 |
FAQ
- What is Gladstone Capital 200-day simple moving average?
- What is the all time high 200-day SMA for Gladstone Capital?
- What is GLAD 200-day simple moving average year-to-date change?
- What is Gladstone Capital 200-day SMA year-on-year change?
- What is Gladstone Capital 50-day simple moving average?
- What is the all time high 50-day SMA for Gladstone Capital?
- What is GLAD 50-day simple moving average year-to-date change?
- What is Gladstone Capital 50-day SMA year-on-year change?
What is Gladstone Capital 200-day simple moving average?
The current 200-day SMA of GLAD is $24.65
What is the all time high 200-day SMA for Gladstone Capital?
Gladstone Capital all-time high 200-day simple moving average is $47.25
What is GLAD 200-day simple moving average year-to-date change?
Gladstone Capital 200-day simple moving average has changed by +$1.09 (+4.62%) since the beginning of the year
What is Gladstone Capital 200-day SMA year-on-year change?
Over the past year, GLAD 200-day simple moving average has changed by +$4.47 (+22.14%)
What is Gladstone Capital 50-day simple moving average?
The current 50-day SMA of GLAD is $28.46
What is the all time high 50-day SMA for Gladstone Capital?
Gladstone Capital all-time high 50-day simple moving average is $48.63
What is GLAD 50-day simple moving average year-to-date change?
Gladstone Capital 50-day simple moving average has changed by +$2.11 (+8.02%) since the beginning of the year
What is Gladstone Capital 50-day SMA year-on-year change?
Over the past year, GLAD 50-day simple moving average has changed by +$7.22 (+33.98%)