200-Day SMA:
$25.08-$0.04(-0.14%)Summary
- As of today, GLAD stock 200-day simple moving average is $25.08, with the most recent change of -$0.04 (-0.14%) on November 28, 2025.
- Over the past year, GLAD stock 200-day SMA has increased by +$2.31 (+10.15%).
- GLAD stock 200-day SMA is now -46.91% below its all-time high of $47.25.
Performance
GLAD Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$20.31-$0.05(-0.23%)Summary
- As of today, GLAD 50-day simple moving average is $20.31, with the most recent change of -$0.05 (-0.23%) on November 28, 2025.
- Over the past year, GLAD 50-day SMA has dropped by -$4.50 (-18.13%).
- GLAD 50-day SMA is now -58.24% below its all-time high of $48.63.
Performance
GLAD 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
GLAD Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | -0.2% | +0.6% |
| 1M1 Month | -4.0% | -10.7% | +7.3% |
| 3M3 Months | -8.0% | -26.0% | -19.3% |
| 6M6 Months | -3.8% | -21.6% | -20.1% |
| YTDYTD | +6.5% | -22.9% | -25.4% |
| 1Y1 Year | +10.2% | -18.1% | -23.3% |
| 5Y5 Years | +71.7% | +31.7% | +25.0% |
GLAD Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $26.14 | -4.0% | $25.08 | at low |
| 3M | 3-Month | $27.27 | -8.0% | $25.08 | at low |
| 6M | 6-Month | $27.27 | -8.0% | $25.08 | at low |
| 1Y | 1-Year | $27.27 | -8.0% | $22.77 | +10.2% |
| 3Y | 3-Year | $27.27 | -8.0% | $19.28 | +30.1% |
| 5Y | 5-Year | $27.27 | -8.0% | $14.46 | +73.5% |
| All-Time | All-Time | $47.25 | -46.9% | $14.46 | +73.5% |
GLAD Moving Average History
| Date | Value |
|---|---|
| 2025 | $25.08(+6.5%) |
| 2024 | $23.56(+19.1%) |
| 2023 | $19.79(-5.3%) |
| 2022 | $20.89(-7.6%) |
| 2021 | $22.61(+54.7%) |
| 2020 | $14.62(-23.7%) |
| 2019 | $19.16(+5.8%) |
| 2018 | $18.11(-5.9%) |
| 2017 | $19.26(+21.8%) |
| 2016 | $15.81(-6.5%) |
| 2015 | $16.91(-10.3%) |
| 2014 | $18.86(+6.8%) |
| Date | Value |
|---|---|
| 2013 | $17.66(+6.8%) |
| 2012 | $16.54(-7.6%) |
| 2011 | $17.90(-22.4%) |
| 2010 | $23.06(+46.9%) |
| 2009 | $15.69(-45.7%) |
| 2008 | $28.89(-31.2%) |
| 2007 | $41.96(-6.6%) |
| 2006 | $44.94(-1.5%) |
| 2005 | $45.62(+2.8%) |
| 2004 | $44.37(+13.5%) |
| 2003 | $39.10(+18.6%) |
| 2002 | $32.98 |
FAQ
- What is Gladstone Capital Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Gladstone Capital Corporation?
- What is GLAD 200-day simple moving average year-to-date change?
- What is Gladstone Capital Corporation 200-day SMA year-on-year change?
- What is Gladstone Capital Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Gladstone Capital Corporation?
- What is GLAD 50-day simple moving average year-to-date change?
- What is Gladstone Capital Corporation 50-day SMA year-on-year change?
What is Gladstone Capital Corporation 200-day simple moving average?
The current 200-day SMA of GLAD is $25.08
What is the all-time high 200-day SMA for Gladstone Capital Corporation?
Gladstone Capital Corporation all-time high 200-day simple moving average is $47.25
What is GLAD 200-day simple moving average year-to-date change?
Gladstone Capital Corporation 200-day simple moving average has changed by +$1.52 (+6.47%) since the beginning of the year
What is Gladstone Capital Corporation 200-day SMA year-on-year change?
Over the past year, GLAD 200-day simple moving average has changed by +$2.31 (+10.15%)
What is Gladstone Capital Corporation 50-day simple moving average?
The current 50-day SMA of GLAD is $20.31
What is the all-time high 50-day SMA for Gladstone Capital Corporation?
Gladstone Capital Corporation all-time high 50-day simple moving average is $48.63
What is GLAD 50-day simple moving average year-to-date change?
Gladstone Capital Corporation 50-day simple moving average has changed by -$6.04 (-22.91%) since the beginning of the year
What is Gladstone Capital Corporation 50-day SMA year-on-year change?
Over the past year, GLAD 50-day simple moving average has changed by -$4.50 (-18.13%)