200-Day SMA:
$26.33+$0.02(+0.07%)Summary
- As of today (June 17, 2025), GLAD stock 200-day simple moving average is $26.33, with the most recent change of +$0.02 (+0.07%) on June 16, 2025.
- Over the past year, GLAD stock 200-day SMA has increased by +$5.59 (+26.93%).
- GLAD stock 200-day SMA is now -44.26% below its all-time high of $47.25.
Performance
GLAD Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$25.68-$0.01(-0.04%)Summary
- As of today (June 17, 2025), GLAD 50-day simple moving average is $25.68, with the most recent change of -$0.01 (-0.04%) on June 16, 2025.
- Over the past year, GLAD 50-day SMA has increased by +$3.87 (+17.76%).
- GLAD 50-day SMA is now -47.19% below its all-time high of $48.63.
Performance
GLAD 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
GLAD Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.0% | -0.8% |
| 1 m1 month | +1.5% | -1.0% | -1.4% |
| 3 m3 months | +3.6% | -10.5% | -2.6% |
| 6 m6 months | +13.3% | -0.3% | -4.9% |
| ytdytd | +11.8% | -2.5% | -6.8% |
| 1 y1 year | +26.9% | +17.8% | +15.6% |
| 5 y5 years | +51.0% | +92.7% | +74.6% |
GLAD Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $26.33 | at high | $25.95 | +1.5% |
| 3 m | 3-month | $26.33 | at high | $25.42 | +3.7% |
| 6 m | 6-month | $26.33 | at high | $23.23 | +13.5% |
| 1 y | 1-year | $26.33 | at high | $20.75 | +27.0% |
| 3 y | 3-year | $26.33 | at high | $19.28 | +36.6% |
| 5 y | 5-year | $26.33 | at high | $14.46 | +82.1% |
| alltime | all time | $47.25 | -44.3% | $14.46 | +82.1% |
GLAD Moving average History
| Date | Value |
|---|---|
| 2025 | $26.33(+11.8%) |
| 2024 | $23.56(+19.1%) |
| 2023 | $19.79(-5.3%) |
| 2022 | $20.89(-7.6%) |
| 2021 | $22.61(+54.7%) |
| 2020 | $14.62(-23.7%) |
| 2019 | $19.16(+5.8%) |
| 2018 | $18.11(-5.9%) |
| 2017 | $19.26(+21.8%) |
| 2016 | $15.81(-6.5%) |
| 2015 | $16.91(-10.3%) |
| 2014 | $18.86(+6.8%) |
| Date | Value |
|---|---|
| 2013 | $17.66(+6.8%) |
| 2012 | $16.54(-7.6%) |
| 2011 | $17.90(-22.4%) |
| 2010 | $23.06(+46.9%) |
| 2009 | $15.69(-45.7%) |
| 2008 | $28.89(-31.2%) |
| 2007 | $41.96(-6.6%) |
| 2006 | $44.94(-1.5%) |
| 2005 | $45.62(+2.8%) |
| 2004 | $44.37(+13.5%) |
| 2003 | $39.10(+18.6%) |
| 2002 | $32.98 |
FAQ
- What is Gladstone Capital 200-day simple moving average?
- What is the all time high 200-day SMA for Gladstone Capital?
- What is GLAD 200-day simple moving average year-to-date change?
- What is Gladstone Capital 200-day SMA year-on-year change?
- What is Gladstone Capital 50-day simple moving average?
- What is the all time high 50-day SMA for Gladstone Capital?
- What is GLAD 50-day simple moving average year-to-date change?
- What is Gladstone Capital 50-day SMA year-on-year change?
What is Gladstone Capital 200-day simple moving average?
The current 200-day SMA of GLAD is $26.33
What is the all time high 200-day SMA for Gladstone Capital?
Gladstone Capital all-time high 200-day simple moving average is $47.25
What is GLAD 200-day simple moving average year-to-date change?
Gladstone Capital 200-day simple moving average has changed by +$2.78 (+11.78%) since the beginning of the year
What is Gladstone Capital 200-day SMA year-on-year change?
Over the past year, GLAD 200-day simple moving average has changed by +$5.59 (+26.93%)
What is Gladstone Capital 50-day simple moving average?
The current 50-day SMA of GLAD is $25.68
What is the all time high 50-day SMA for Gladstone Capital?
Gladstone Capital all-time high 50-day simple moving average is $48.63
What is GLAD 50-day simple moving average year-to-date change?
Gladstone Capital 50-day simple moving average has changed by -$0.66 (-2.52%) since the beginning of the year
What is Gladstone Capital 50-day SMA year-on-year change?
Over the past year, GLAD 50-day simple moving average has changed by +$3.87 (+17.76%)