Price (After-hours)
$28.00
+$0.44+1.60%
16 min ago
Summary
- As of March 10, 2025, GLAD stock price is $28.00, with a rise of +$0.44 (+1.60%) during the most recent trading day.
- Over the past year, GLAD stock price has increased by +$7.40 (+35.92%).
- GLAD stock price is now -46.15% below its all-time high of $52.00.
Performance
GLAD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
GLAD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.6% | -2.7% | -4.0% | -2.1% | -2.6% |
| 1 m1 month | -4.5% | -7.5% | -11.4% | -5.8% | -6.9% |
| 3 m3 months | +1.9% | -7.0% | -11.3% | -5.3% | -3.8% |
| 6 m6 months | +25.0% | +2.2% | +2.6% | +2.9% | +7.6% |
| ytdytd | -1.6% | -4.5% | -9.5% | -1.5% | -1.3% |
| 1 y1 year | +35.9% | +9.6% | +8.6% | +8.2% | +17.7% |
| 5 y5 years | +69.3% | +94.8% | +109.3% | +67.5% | +98.0% |
GLAD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.1% | $27.32 | +2.5% | |
| 3 m | 3-month | $30.46 | -8.1% | $27.32 | +2.5% |
| 6 m | 6-month | $30.46 | -8.1% | $22.40 | +25.0% |
| 1 y | 1-year | $30.46 | -8.1% | $19.60 | +42.9% |
| 3 y | 3-year | $30.46 | -8.1% | $16.66 | +68.1% |
| 5 y | 5-year | $30.46 | -8.1% | $8.58 | +226.3% |
| alltime | all time | $52.00 | -46.1% | $8.58 | +226.3% |
Gladstone Capital Stock Price History
| Date | Value |
|---|---|
| 2025 | $28.00(-1.5%) |
| 2024 | $28.44(+32.9%) |
| 2023 | $21.40(+11.2%) |
| 2022 | $19.24(-17.0%) |
| 2021 | $23.18(+30.8%) |
| 2020 | $17.72(-10.8%) |
| 2019 | $19.86(+36.0%) |
| 2018 | $14.60(-20.7%) |
| 2017 | $18.42(-1.9%) |
| 2016 | $18.78(+28.5%) |
| 2015 | $14.62(-11.6%) |
| 2014 | $16.54(-13.6%) |
| Date | Value |
|---|---|
| 2013 | $19.14(+17.3%) |
| 2012 | $16.32(+6.9%) |
| 2011 | $15.26(-33.8%) |
| 2010 | $23.04(+49.8%) |
| 2009 | $15.38(-4.9%) |
| 2008 | $16.18(-52.4%) |
| 2007 | $34.02(-28.7%) |
| 2006 | $47.72(+11.6%) |
| 2005 | $42.76(-9.8%) |
| 2004 | $47.40(+6.0%) |
| 2003 | $44.70(+35.7%) |
| 2002 | $32.94 |
FAQ
- What is the price of Gladstone Capital stock today?
- What is the all time high price for Gladstone Capital stock?
- When did Gladstone Capital stock split?
- What is GLAD year-to-date return?
- What is GLAD year-on-year return?
What is the price of Gladstone Capital stock today?
The current price of GLAD is $28.00
What is the all time high price for Gladstone Capital stock?
Gladstone Capital stock all-time high price is $52.00
When did Gladstone Capital stock split?
GLAD most recent stock split occurred on Apr 5, 2024
What is GLAD year-to-date return?
Gladstone Capital stock has returned -$0.44 (-1.55%) since the beginning of the year
What is GLAD year-on-year return?
Over the past year, Gladstone Capital stock has returned +$7.40 (+35.92%)