Price (After-hours)
$29.65
+$0.50+1.72%
48 min ago
Summary
- As of February 7, 2025, GLAD stock price is $29.65, with a rise of +$0.50 (+1.72%) during the most recent trading day.
- Over the past year, GLAD stock price has increased by +$10.07 (+51.43%).
- GLAD stock price is now -42.98% below its all-time high of $52.00.
Performance
GLAD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
GLAD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.7% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | +3.3% | +2.0% | +0.2% | +4.2% | +7.1% |
| 3 m3 months | +19.1% | +0.9% | +1.3% | +1.3% | +6.2% |
| 6 m6 months | +24.4% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | +4.3% | +2.5% | +1.1% | +4.1% | +7.0% |
| 1 y1 year | +51.4% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | +43.5% | +81.1% | +105.1% | +52.2% | +67.6% |
GLAD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.7% | $27.89 | +6.3% | |
| 3 m | 3-month | $30.46 | -2.7% | $24.90 | +19.1% |
| 6 m | 6-month | $30.46 | -2.7% | $22.34 | +32.7% |
| 1 y | 1-year | $30.46 | -2.7% | $19.58 | +51.4% |
| 3 y | 3-year | $30.46 | -2.7% | $16.66 | +78.0% |
| 5 y | 5-year | $30.46 | -2.7% | $8.58 | +245.6% |
| alltime | all time | $52.00 | -43.0% | $8.58 | +245.6% |
Gladstone Capital Stock Price History
| Date | Value |
|---|---|
| 2025 | $29.65(+4.3%) |
| 2024 | $28.44(+32.9%) |
| 2023 | $21.40(+11.2%) |
| 2022 | $19.24(-17.0%) |
| 2021 | $23.18(+30.8%) |
| 2020 | $17.72(-10.8%) |
| 2019 | $19.86(+36.0%) |
| 2018 | $14.60(-20.7%) |
| 2017 | $18.42(-1.9%) |
| 2016 | $18.78(+28.5%) |
| 2015 | $14.62(-11.6%) |
| 2014 | $16.54(-13.6%) |
| Date | Value |
|---|---|
| 2013 | $19.14(+17.3%) |
| 2012 | $16.32(+6.9%) |
| 2011 | $15.26(-33.8%) |
| 2010 | $23.04(+49.8%) |
| 2009 | $15.38(-4.9%) |
| 2008 | $16.18(-52.4%) |
| 2007 | $34.02(-28.7%) |
| 2006 | $47.72(+11.6%) |
| 2005 | $42.76(-9.8%) |
| 2004 | $47.40(+6.0%) |
| 2003 | $44.70(+35.7%) |
| 2002 | $32.94 |
FAQ
- What is the price of Gladstone Capital stock today?
- What is the all time high price for Gladstone Capital stock?
- When did Gladstone Capital stock split?
- What is GLAD year-to-date return?
- What is GLAD year-on-year return?
What is the price of Gladstone Capital stock today?
The current price of GLAD is $29.65
What is the all time high price for Gladstone Capital stock?
Gladstone Capital stock all-time high price is $52.00
When did Gladstone Capital stock split?
GLAD most recent stock split occurred on Apr 5, 2024
What is GLAD year-to-date return?
Gladstone Capital stock has returned +$1.21 (+4.25%) since the beginning of the year
What is GLAD year-on-year return?
Over the past year, Gladstone Capital stock has returned +$10.07 (+51.43%)