Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Gladstone Capital Corporation company logo
Gladstone Capital Corporation logo

Gladstone Capital Corporation (GLAD) stock Price

Regular Market

$17.51$0.15-0.85%
| session closed

Extended Hours

$17.78$0.17-0.95%
| after-hours session closed

Summary

As of today, GLAD price is $17.51, down -0.85% in the most recent trading session on
GLAD price is down -15.25% year-to-date, down -33.75% year-over-year
GLAD price is currently -66.90% below its historical high of $52.90 set on
GLAD price is +0.06% above its 3-year low of $17.50 reached on
GLAD price target is $22.00, +25.64% higher than its current market price
GLAD next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

GLAD Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$17.51-0.8%-5.6%-18.4%-15.3%-33.8%-4.7%-14.4%
S&P 5006,632.19-0.6%-3.0%-2.9%-3.1%+20.1%+72.0%+68.2%
NASDAQ22,105.36-0.9%-2.0%-4.7%-4.9%+27.8%+97.6%+66.0%
Dow Jones46,558.47-0.3%-5.9%-3.9%-3.1%+14.1%+46.3%+42.0%
XLF$48.89+0.1%-5.3%-11.0%-10.7%+3.1%+54.6%+40.6%
$22.74-0.2%-3.1%-8.0%-6.4%-10.4%+13.3%+39.6%
$19.52-0.3%-5.0%-2.8%-3.5%-32.1%-3.6%+2.7%
$396M-0.8%-5.6%-18.4%-15.3%-33.0%+17.9%+19.0%
11.62-0.8%-5.5%+36.7%-15.2%+102.4%-50.9%-66.4%
11.45%+0.9%+5.0%+19.8%+16.2%+27.2%+26.8%+49.3%

Price Highs

GLAD Price Highs Comparison
PeriodHighDateCurrent
1M$18.94-7.5%
3M$21.73-19.4%
6M$23.80-26.4%
1Y$29.50-40.6%
3Y$30.43-42.5%
5Y$30.43-42.5%
All$52.90-66.9%

Price Lows

GLAD Price Lows Comparison
PeriodLowDateCurrent
1M$17.50+0.1%
3M$17.50+0.1%
6M$17.50+0.1%
1Y$17.50+0.1%
3Y$17.50+0.1%
5Y$16.42+6.6%
All$8.08+116.7%

Price History

DateValueChange
$17.51-15.2%
$20.66-27.4%
$28.44+32.9%
$21.40+11.2%
$19.24-17.0%
$23.18+30.8%
$17.72-10.8%
$19.86+36.0%
$14.60-20.7%
$18.42-1.9%
$18.78+28.5%
$14.62-11.6%
$16.54-13.6%
DateValueChange
$19.14+17.3%
$16.32+6.9%
$15.26-33.8%
$23.04+49.8%
$15.38-4.9%
$16.18-52.4%
$34.02-28.7%
$47.72+11.6%
$42.76-9.8%
$47.40+6.0%
$44.70+35.7%
$32.94-

FAQ

  • What is the current price of GLAD?

    As of today, GLAD price is $17.51

  • What is GLAD price today change?

    GLAD price is down -0.85% today

  • What is year-to-date change in GLAD price?

    GLAD price is down -15.25% year-to-date

  • What is 1-year change in GLAD price?

    GLAD price is down -33.75% year-over-year

  • What is 3-year change in GLAD price?

    GLAD price is down -4.73% over the past 3 years

  • How far is GLAD price from its all-time high?

    GLAD price is currently -66.90% below its historical high of $52.90 set on August 2, 2005

  • When was GLAD last stock split?

    GLAD last stock split was on

  • When is GLAD next stock split?

    GLAD next stock split has not yet been announced

  • What is the analyst average price target for GLAD?

    Analysts set an average price target of $17.51 for GLAD

Data Sources & References

  1. GLAD Official Website www.gladstonecapital.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1143513/000114351326000004/0001143513-26-000004-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1143513/000114351325000015/0001143513-25-000015-index.htm
  4. GLAD Profile on Yahoo Finance finance.yahoo.com/quote/GLAD
  5. GLAD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/glad