Regular Market:
$27.05+$0.08(+0.30%)Full Day:
$27.38+$0.08(+0.29%)Summary
- As of today (July 2, 2025), GLAD stock price is $27.05, with a rise of +$0.08 (+0.30%) during the most recent trading session on July 1, 2025.
- Over the past year, GLAD stock price has increased by +$3.44 (+14.57%).
- GLAD stock price is now -48.87% below its all-time high of $52.90.
Performance
GLAD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GLAD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.3% | -0.1% | -0.8% | +0.9% | +0.6% |
| 1 m1 month | +2.4% | +4.4% | +5.0% | +5.2% | +3.3% |
| 3 m3 months | -2.1% | +9.3% | +14.8% | +5.4% | +5.0% |
| 6 m6 months | -7.0% | +5.6% | +4.8% | +5.0% | +9.2% |
| ytdytd | -4.9% | +5.4% | +4.6% | +4.6% | +9.0% |
| 1 y1 year | +14.6% | +12.5% | +12.1% | +13.1% | +26.3% |
| 5 y5 years | +91.0% | +98.0% | +97.9% | +72.3% | +129.3% |
GLAD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $27.59 | -2.0% | $25.82 | +4.8% |
| 3 m | 3-month | $27.82 | -2.8% | $21.96 | +23.2% |
| 6 m | 6-month | $30.43 | -11.1% | $21.96 | +23.2% |
| 1 y | 1-year | $30.43 | -11.1% | $21.40 | +26.4% |
| 3 y | 3-year | $30.43 | -11.1% | $16.42 | +64.7% |
| 5 y | 5-year | $30.43 | -11.1% | $13.56 | +99.5% |
| alltime | all time | $52.90 | -48.9% | $8.08 | +234.8% |
GLAD Price History
| Date | Value |
|---|---|
| 2025 | $27.05(-4.9%) |
| 2024 | $28.44(+32.9%) |
| 2023 | $21.40(+11.2%) |
| 2022 | $19.24(-17.0%) |
| 2021 | $23.18(+30.8%) |
| 2020 | $17.72(-10.8%) |
| 2019 | $19.86(+36.0%) |
| 2018 | $14.60(-20.7%) |
| 2017 | $18.42(-1.9%) |
| 2016 | $18.78(+28.5%) |
| 2015 | $14.62(-11.6%) |
| 2014 | $16.54(-13.6%) |
| Date | Value |
|---|---|
| 2013 | $19.14(+17.3%) |
| 2012 | $16.32(+6.9%) |
| 2011 | $15.26(-33.8%) |
| 2010 | $23.04(+49.8%) |
| 2009 | $15.38(-4.9%) |
| 2008 | $16.18(-52.4%) |
| 2007 | $34.02(-28.7%) |
| 2006 | $47.72(+11.6%) |
| 2005 | $42.76(-9.8%) |
| 2004 | $47.40(+6.0%) |
| 2003 | $44.70(+35.7%) |
| 2002 | $32.94 |
FAQ
- What is the price of Gladstone Capital stock today?
- What is the all time high price for Gladstone Capital stock?
- When did Gladstone Capital stock split?
- What is GLAD year-to-date return?
- What is GLAD year-on-year return?
What is the price of Gladstone Capital stock today?
The current price of GLAD is $27.05
What is the all time high price for Gladstone Capital stock?
Gladstone Capital stock all-time high price is $52.90
When did Gladstone Capital stock split?
GLAD most recent stock split occurred on Apr 5, 2024
What is GLAD year-to-date return?
Gladstone Capital stock has returned -$1.39 (-4.89%) since the beginning of the year
What is GLAD year-on-year return?
Over the past year, Gladstone Capital stock has returned +$3.44 (+14.57%)