Regular Market:
$19.29-$0.44(-2.23%)Full Day:
$19.29-$0.44(-2.23%)Summary
- As of today, GLAD stock price is $19.29, with a fall of -$0.44 (-2.23%) during the most recent trading session on October 16, 2025.
- Over the past year, GLAD stock price has dropped by -$5.60 (-22.50%).
- GLAD stock price is now -63.53% below its all-time high of $52.90.
Performance
GLAD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GLAD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -2.2% | -0.6% | -0.5% | -0.6% | -2.8% |
| 1M1 Month | -15.9% | +0.3% | +1.0% | +0.5% | -3.4% |
| 3M3 Months | -33.3% | +5.8% | +8.8% | +3.9% | -0.5% |
| 6M6 Months | -21.5% | +25.7% | +38.3% | +15.9% | +11.2% |
| YTDYTD | -32.2% | +12.7% | +16.8% | +8.0% | +7.1% |
| 1Y1 Year | -22.5% | +13.5% | +22.8% | +6.7% | +9.0% |
| 5Y5 Years | +25.3% | +90.3% | +93.3% | +60.7% | +107.1% |
GLAD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $23.68 | -18.5% | $19.16 | +0.7% |
| 3M | 3-Month | $29.50 | -34.6% | $19.16 | +0.7% |
| 6M | 6-Month | $29.50 | -34.6% | $19.16 | +0.7% |
| 1Y | 1-Year | $30.43 | -36.6% | $19.16 | +0.7% |
| 3Y | 3-Year | $30.43 | -36.6% | $17.56 | +9.8% |
| 5Y | 5-Year | $30.43 | -36.6% | $13.94 | +38.4% |
| All-Time | All-Time | $52.90 | -63.5% | $8.08 | +138.7% |
GLAD Price History
| Date | Value |
|---|---|
| 2025 | $19.29(-32.2%) |
| 2024 | $28.44(+32.9%) |
| 2023 | $21.40(+11.2%) |
| 2022 | $19.24(-17.0%) |
| 2021 | $23.18(+30.8%) |
| 2020 | $17.72(-10.8%) |
| 2019 | $19.86(+36.0%) |
| 2018 | $14.60(-20.7%) |
| 2017 | $18.42(-1.9%) |
| 2016 | $18.78(+28.5%) |
| 2015 | $14.62(-11.6%) |
| 2014 | $16.54(-13.6%) |
| Date | Value |
|---|---|
| 2013 | $19.14(+17.3%) |
| 2012 | $16.32(+6.9%) |
| 2011 | $15.26(-33.8%) |
| 2010 | $23.04(+49.8%) |
| 2009 | $15.38(-4.9%) |
| 2008 | $16.18(-52.4%) |
| 2007 | $34.02(-28.7%) |
| 2006 | $47.72(+11.6%) |
| 2005 | $42.76(-9.8%) |
| 2004 | $47.40(+6.0%) |
| 2003 | $44.70(+35.7%) |
| 2002 | $32.94 |
FAQ
- What is the price of Gladstone Capital Corporation stock today?
- What is the all-time high price for Gladstone Capital Corporation stock?
- When did Gladstone Capital Corporation stock split?
- What is GLAD year-to-date return?
- What is GLAD year-on-year return?
What is the price of Gladstone Capital Corporation stock today?
The current price of GLAD is $19.29
What is the all-time high price for Gladstone Capital Corporation stock?
Gladstone Capital Corporation stock all-time high price is $52.90
When did Gladstone Capital Corporation stock split?
GLAD most recent stock split occurred on Apr 5, 2024
What is GLAD year-to-date return?
Gladstone Capital Corporation stock has returned -$9.15 (-32.17%) since the beginning of the year
What is GLAD year-on-year return?
Over the past year, Gladstone Capital Corporation stock has returned -$5.60 (-22.50%)