GHI Price (After-hours)
$11.76
-$0.18-1.51%
Fri, 17 Jan 2025 22:29:10 GMT
GHI Price Regular Hours
$11.83
-$0.11-0.92%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 21, 2025, GHI stock price is $11.76, with a fall of -$0.18 (-1.51%) during the most recent trading day. Over the past year, it has dropped by -$4.51 (-27.74%). GHI stock price is now -82.70% below its all-time high of $67.98.GHI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
GHI Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.5% | +1.0% | +1.5% | +0.8% | +1.1% |
| 1 m1 month | +11.3% | -0.9% | -2.4% | +0.1% | +2.4% |
| 3 m3 months | -15.7% | +2.7% | +6.8% | +0.6% | +5.6% |
| 6 m6 months | -21.8% | +7.3% | +9.1% | +5.6% | +14.8% |
| ytdytd | +13.5% | +2.0% | +1.6% | +2.2% | +3.9% |
| 1 y1 year | -27.7% | +26.5% | +32.1% | +16.7% | +35.1% |
| 5 y5 years | -48.3% | +80.1% | +109.1% | +48.2% | +62.1% |
GHI Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $11.94 | -1.5% | $10.36 | +13.5% |
| 3 m | 3-month | $13.95 | -15.7% | $10.36 | +13.5% |
| 6 m | 6-month | $15.33 | -23.3% | $10.36 | +13.5% |
| 1 y | 1-year | $17.16 | -31.5% | $10.36 | +13.5% |
| 3 y | 3-year | $20.77 | -43.4% | $10.36 | +13.5% |
| 5 y | 5-year | $23.96 | -50.9% | $10.36 | +13.5% |
| alltime | all time | $67.98 | -82.7% | $10.36 | +13.5% |
Greystone Housing Impact Investors LP Stock Price History
| Date | Value |
|---|---|
| 2025 | $11.76(+13.5%) |
| 2024 | $10.36(-38.0%) |
| 2023 | $16.72(-3.5%) |
| 2022 | $17.33(-9.8%) |
| 2021 | $19.21(+51.3%) |
| 2020 | $12.70(-44.8%) |
| 2019 | $23.01(+37.0%) |
| 2018 | $16.79(-7.1%) |
| 2017 | $18.08(+12.0%) |
| 2016 | $16.14(+6.7%) |
| 2015 | $15.12(-3.8%) |
| 2014 | $15.72(-16.4%) |
| 2013 | $18.79(-5.7%) |
| 2012 | $19.93(+35.0%) |
| 2011 | $14.76(-5.7%) |
| 2010 | $15.66(-12.4%) |
| 2009 | $17.87(+21.1%) |
| 2008 | $14.76(-23.3%) |
| 2007 | $19.24(-19.4%) |
| 2006 | $23.87(+7.7%) |
| Date | Value |
|---|---|
| 2005 | $22.17(+2.3%) |
| 2004 | $21.66(+0.7%) |
| 2003 | $21.51(0.0%) |
| 2002 | $21.51(-2.2%) |
| 2001 | $21.99(+33.8%) |
| 2000 | $16.43(+10.0%) |
| 1999 | $14.94(-17.5%) |
| 1998 | $18.11(-14.9%) |
| 1997 | $21.29(+1.8%) |
| 1996 | $20.92(+5.7%) |
| 1995 | $19.80(+6.0%) |
| 1994 | $18.68(-5.7%) |
| 1993 | $19.80(-36.1%) |
| 1992 | $31.00(+27.7%) |
| 1991 | $24.28(+30.0%) |
| 1990 | $18.68(-32.4%) |
| 1989 | $27.64(-43.9%) |
| 1988 | $49.30(+4.8%) |
| 1987 | $47.06(-26.7%) |
| 1986 | $64.24 |
FAQ
- What is the price of Greystone Housing Impact Investors LP stock today?
- What is the all time high price for Greystone Housing Impact Investors LP stock?
- When did Greystone Housing Impact Investors LP stock split?
- What is GHI year-to-date return?
- What is GHI year-on-year return?
What is the price of Greystone Housing Impact Investors LP stock today?
The current price of GHI is $11.76
What is the all time high price for Greystone Housing Impact Investors LP stock?
Greystone Housing Impact Investors LP stock all-time high price is $67.98
When did Greystone Housing Impact Investors LP stock split?
GHI most recent stock split occurred on 27 Mar 2024
What is GHI year-to-date return?
Greystone Housing Impact Investors LP stock has returned +$1.40 (+13.51%) since the beginning of the year
What is GHI year-on-year return?
Over the past year, Greystone Housing Impact Investors LP stock has returned -$4.51 (-27.74%)