What is the current 200-day SMA of GEO?

As of today, GEO 200-day SMA is $22.20

How does GEO 200-day SMA compare to its current price?

GEO 200-day SMA is +26.87% above its current market price

How far is GEO 200-day SMA from its all-time high?

GEO 200-day SMA is currently -23.80% below its historical high of $29.14 set on October 27, 2017

What is 1-year change in GEO 200-day SMA?

GEO 200-day SMA is up +30.39% year-over-year

What is the current 50-day SMA of GEO?

As of today, GEO 50-day SMA is $16.12

How does GEO 50-day SMA compare to its current price?

GEO 50-day SMA is -7.91% below its current market price

How far is GEO 50-day SMA from its all-time high?

GEO 50-day SMA is currently -49.25% below its historical high of $31.75 set on June 14, 2017

What is 1-year change in GEO 50-day SMA?

GEO 50-day SMA is down -37.65% year-over-year

GEO Stock Moving Average History & Chart Since 1994

200-Day SMA

$22.20$0.06-0.26%

January 9, 2026

Summary

Current Value: As of today, GEO 200-day SMA is $22.20, down -0.26% on January 9, 2026
Vs Current Price: GEO 200-day SMA is +26.87% above its current market price
1-Year High: GEO 200-day SMA reached a 1-year high of $27.02 on August 26, 2025
1-Year LOW: GEO 200-day SMA reached a 1-year low of $17.03 on January 9, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

GEO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$22.20	-0.3%	-4.5%	-14.7%	-1.6%	+30.4%	+179.8%	+103.0%
50-Day SMA	Jan 9, 26	$16.12	+0.1%	-4.1%	-24.6%	-0.5%	-37.6%	+57.0%	+75.9%
Price	Jan 9, 26	$17.50	+4.5%	+5.1%	-4.1%	+8.6%	-43.7%	+62.5%	+101.6%
14-Day RSI	Jan 9, 26	61.45	+13.0%	+12.4%	+100.8%	+32.5%	-11.8%	+21.9%	+51.5%
Beta	Jan 9, 26	0.95	0.0%	-1.0%	-25.2%	0.0%	-45.4%	+21.8%	-15.2%
ATR	Jan 9, 26	$0.65	+4.3%	-0.4%	-25.6%	+12.9%	-55.6%	+49.9%	+84.3%
10-Day Volatility	Jan 9, 26	43.12%	+12.9%	+60.3%	-17.9%	+6.7%	-10.0%	+70.8%	+53.3%
3-Month Volatility	Jan 9, 26	38.05%	+2.2%	-9.0%	-21.6%	-1.7%	-62.1%	-31.8%	-31.3%
1-Year Volatility	Jan 9, 26	47.77%	+0.5%	-0.7%	-29.1%	-0.6%	-23.9%	-11.2%	-26.6%

200-Day SMA Highs

GEO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.24	Dec 9, 25	-4.5%
3M	$26.04	Oct 9, 25	-14.7%
6M	$27.02	Aug 26, 25	-17.8%
1Y	$27.02	Aug 26, 25	-17.8%
3Y	$27.02	Aug 26, 25	-17.8%
5Y	$27.02	Aug 26, 25	-17.8%
All	$29.14	Oct 27, 17	-23.8%

200-Day SMA Lows

GEO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.20	Jan 9, 26	at low
3M	$22.20	Jan 9, 26	at low
6M	$22.20	Jan 9, 26	at low
1Y	$17.03	Jan 9, 25	+30.4%
3Y	$7.93	Jan 9, 23	+179.8%
5Y	$6.89	Sep 16, 22	+222.2%
All	$1.00	Jul 27, 94	+2120.2%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$22.20	-1.6%
Dec 31, 2025	$22.56	+35.5%
Dec 31, 2024	$16.64	+103.5%
Dec 31, 2023	$8.18	+4.7%
Dec 31, 2022	$7.81	+6.8%
Dec 31, 2021	$7.31	-33.5%
Dec 31, 2020	$11.00	-39.2%
Dec 31, 2019	$18.10	-24.1%
Dec 31, 2018	$23.86	-15.7%
Dec 31, 2017	$28.29	+39.9%
Dec 31, 2016	$20.23	-11.7%
Dec 31, 2015	$22.91	-5.3%
Dec 31, 2014	$24.18	+4.6%
Dec 31, 2013	$23.12	+41.6%
Dec 31, 2012	$16.32	+15.4%
Dec 31, 2011	$14.14	-5.4%
Dec 31, 2010	$14.95	+20.9%

Date	Value	Change
Dec 31, 2009	$12.37	-14.9%
Dec 31, 2008	$14.54	-20.9%
Dec 31, 2007	$18.38	+91.7%
Dec 31, 2006	$9.59	+68.6%
Dec 31, 2005	$5.69	+22.3%
Dec 31, 2004	$4.65	+24.2%
Dec 31, 2003	$3.74	+26.6%
Dec 31, 2002	$2.96	+3.7%
Dec 31, 2001	$2.85	+64.3%
Dec 31, 2000	$1.74	-52.4%
Dec 31, 1999	$3.65	-29.6%
Dec 31, 1998	$5.18	-6.9%
Dec 31, 1997	$5.57	+3.4%
Dec 31, 1996	$5.38	+106.5%
Dec 31, 1995	$2.61	+74.7%
Dec 31, 1994	$1.49	-

FAQ

What is the current 200-day SMA of GEO?
As of today, GEO 200-day SMA is $22.20
How does GEO 200-day SMA compare to its current price?
GEO 200-day SMA is +26.87% above its current market price
How far is GEO 200-day SMA from its all-time high?
GEO 200-day SMA is currently -23.80% below its historical high of $29.14 set on October 27, 2017
What is 1-year change in GEO 200-day SMA?
GEO 200-day SMA is up +30.39% year-over-year

50-Day SMA

$16.12$0.02+0.10%

January 9, 2026

Summary

Current Value: As of today, GEO 50-day SMA is $16.12, up +0.10% on January 9, 2026
Vs Current Price: GEO 50-day SMA is -7.91% below its current market price
1-Year High: GEO 50-day SMA reached a 1-year high of $29.54 on February 5, 2025
1-Year LOW: GEO 50-day SMA reached a 1-year low of $16.10 on January 8, 2026

Performance

GEO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$16.12	+0.1%	-4.1%	-24.6%	-0.5%	-37.6%	+57.0%	+75.9%
200-Day SMA	Jan 9, 26	$22.20	-0.3%	-4.5%	-14.7%	-1.6%	+30.4%	+179.8%	+103.0%
Price	Jan 9, 26	$17.50	+4.5%	+5.1%	-4.1%	+8.6%	-43.7%	+62.5%	+101.6%
14-Day RSI	Jan 9, 26	61.45	+13.0%	+12.4%	+100.8%	+32.5%	-11.8%	+21.9%	+51.5%
Beta	Jan 9, 26	0.95	0.0%	-1.0%	-25.2%	0.0%	-45.4%	+21.8%	-15.2%
ATR	Jan 9, 26	$0.65	+4.3%	-0.4%	-25.6%	+12.9%	-55.6%	+49.9%	+84.3%
10-Day Volatility	Jan 9, 26	43.12%	+12.9%	+60.3%	-17.9%	+6.7%	-10.0%	+70.8%	+53.3%
3-Month Volatility	Jan 9, 26	38.05%	+2.2%	-9.0%	-21.6%	-1.7%	-62.1%	-31.8%	-31.3%
1-Year Volatility	Jan 9, 26	47.77%	+0.5%	-0.7%	-29.1%	-0.6%	-23.9%	-11.2%	-26.6%

50-Day SMA Highs

GEO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$16.80	Dec 9, 25	-4.1%
3M	$21.36	Oct 9, 25	-24.6%
6M	$26.57	Jul 9, 25	-39.4%
1Y	$29.54	Feb 5, 25	-45.4%
3Y	$29.54	Feb 5, 25	-45.4%
5Y	$29.54	Feb 5, 25	-45.4%
All	$31.75	Jun 14, 17	-49.3%

50-Day SMA Lows

GEO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$16.10	Jan 8, 26	+0.1%
3M	$16.10	Jan 8, 26	+0.1%
6M	$16.10	Jan 8, 26	+0.1%
1Y	$16.10	Jan 8, 26	+0.1%
3Y	$7.22	Aug 31, 23	+123.1%
5Y	$6.00	Jun 16, 21	+168.7%
All	$1.00	Jul 27, 94	+1511.6%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$16.12	-0.5%
Dec 31, 2025	$16.19	-33.8%
Dec 31, 2024	$24.45	+149.3%
Dec 31, 2023	$9.81	-2.4%
Dec 31, 2022	$10.05	+22.3%
Dec 31, 2021	$8.22	-10.3%
Dec 31, 2020	$9.17	-39.2%
Dec 31, 2019	$15.08	-32.5%
Dec 31, 2018	$22.34	-11.4%
Dec 31, 2017	$25.20	+23.3%
Dec 31, 2016	$20.44	+3.5%
Dec 31, 2015	$19.75	-25.4%
Dec 31, 2014	$26.49	+18.2%
Dec 31, 2013	$22.42	+19.1%
Dec 31, 2012	$18.83	+62.0%
Dec 31, 2011	$11.62	-30.5%
Dec 31, 2010	$16.71	+18.4%

Date	Value	Change
Dec 31, 2009	$14.12	+24.3%
Dec 31, 2008	$11.35	-37.7%
Dec 31, 2007	$18.22	+43.9%
Dec 31, 2006	$12.66	+145.3%
Dec 31, 2005	$5.16	+3.0%
Dec 31, 2004	$5.01	+6.4%
Dec 31, 2003	$4.71	+81.2%
Dec 31, 2002	$2.60	-17.7%
Dec 31, 2001	$3.16	+107.6%
Dec 31, 2000	$1.52	-41.8%
Dec 31, 1999	$2.61	-54.8%
Dec 31, 1998	$5.77	-4.9%
Dec 31, 1997	$6.07	+49.8%
Dec 31, 1996	$4.05	+50.1%
Dec 31, 1995	$2.70	+64.4%
Dec 31, 1994	$1.64	-

FAQ

What is the current 50-day SMA of GEO?
As of today, GEO 50-day SMA is $16.12
How does GEO 50-day SMA compare to its current price?
GEO 50-day SMA is -7.91% below its current market price
How far is GEO 50-day SMA from its all-time high?
GEO 50-day SMA is currently -49.25% below its historical high of $31.75 set on June 14, 2017
What is 1-year change in GEO 50-day SMA?
GEO 50-day SMA is down -37.65% year-over-year

Data Sources & References

GEO Official Website www.geogroup.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/923796/000119312525269401/0001193125-25-269401-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/923796/000095017025029972/0000950170-25-029972-index.htm
GEO Profile on Yahoo Finance finance.yahoo.com/quote/GEO
GEO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/geo