Regular Market:
$17.02+$0.28(+1.67%)Full Day:
$17.09+$0.32(+1.91%)Summary
- As of today, GEO stock price is $17.02, with a rise of +$0.28 (+1.67%) during the most recent trading session on October 17, 2025.
- Over the past year, GEO stock price has increased by +$1.87 (+12.34%).
- GEO stock price is now -53.32% below its all-time high of $36.46.
Performance
GEO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GEO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +1.7% | +0.5% | +0.5% | +0.5% | +0.1% |
| 1M1 Month | -21.2% | +1.0% | +1.9% | +0.4% | +0.4% |
| 3M3 Months | -32.5% | +5.8% | +8.6% | +3.8% | -0.1% |
| 6M6 Months | -42.7% | +26.1% | +39.3% | +18.0% | +21.1% |
| YTDYTD | -39.2% | +13.3% | +17.4% | +8.6% | +15.2% |
| 1Y1 Year | +12.3% | +14.1% | +23.4% | +6.8% | +9.3% |
| 5Y5 Years | +58.8% | +91.3% | +94.3% | +61.5% | +85.9% |
GEO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $22.56 | -24.6% | $16.52 | +3.0% |
| 3M | 3-Month | $27.09 | -37.2% | $16.52 | +3.0% |
| 6M | 6-Month | $32.09 | -47.0% | $16.52 | +3.0% |
| 1Y | 1-Year | $36.46 | -53.3% | $13.59 | +25.2% |
| 3Y | 3-Year | $36.46 | -53.3% | $6.94 | +145.2% |
| 5Y | 5-Year | $36.46 | -53.3% | $4.96 | +243.2% |
| All-Time | All-Time | $36.46 | -53.3% | $1.00 | +1602.0% |
GEO Price History
| Date | Value |
|---|---|
| 2025 | $17.02(-39.2%) |
| 2024 | $27.98(+158.4%) |
| 2023 | $10.83(-1.1%) |
| 2022 | $10.95(+41.3%) |
| 2021 | $7.75(-12.5%) |
| 2020 | $8.86(-46.7%) |
| 2019 | $16.61(-15.7%) |
| 2018 | $19.70(-16.5%) |
| 2017 | $23.60(-1.5%) |
| 2016 | $23.95(+24.3%) |
| 2015 | $19.27(-28.4%) |
| 2014 | $26.91(+25.3%) |
| 2013 | $21.48(+14.3%) |
| 2012 | $18.80(+68.4%) |
| 2011 | $11.17(-32.1%) |
| 2010 | $16.44(+12.7%) |
| Date | Value |
|---|---|
| 2009 | $14.59(+21.4%) |
| 2008 | $12.02(-35.6%) |
| 2007 | $18.67(+49.3%) |
| 2006 | $12.51(+145.4%) |
| 2005 | $5.10(-13.7%) |
| 2004 | $5.91(+16.6%) |
| 2003 | $5.07(+105.2%) |
| 2002 | $2.47(-19.8%) |
| 2001 | $3.08(+87.9%) |
| 2000 | $1.64(-36.9%) |
| 1999 | $2.60(-59.2%) |
| 1998 | $6.36(+6.5%) |
| 1997 | $5.97(+34.4%) |
| 1996 | $4.44(+58.4%) |
| 1995 | $2.81(+49.6%) |
| 1994 | $1.88 |
FAQ
- What is the price of The GEO Group, Inc. stock today?
- What is the all-time high price for The GEO Group, Inc. stock?
- When did The GEO Group, Inc. stock split?
- What is GEO year-to-date return?
- What is GEO year-on-year return?
What is the price of The GEO Group, Inc. stock today?
The current price of GEO is $17.02
What is the all-time high price for The GEO Group, Inc. stock?
The GEO Group, Inc. stock all-time high price is $36.46
When did The GEO Group, Inc. stock split?
GEO most recent stock split occurred on Apr 25, 2017
What is GEO year-to-date return?
The GEO Group, Inc. stock has returned -$10.96 (-39.17%) since the beginning of the year
What is GEO year-on-year return?
Over the past year, The GEO Group, Inc. stock has returned +$1.87 (+12.34%)