Price (Regular Hours)
$26.75
-$0.75-2.73%
5 min ago
Summary
- As of February 7, 2025, GEO stock price is $26.75, with a fall of -$0.75 (-2.73%) during the most recent trading day.
- Over the past year, GEO stock price has increased by +$15.13 (+130.17%).
- GEO stock price is now -24.66% below its all-time high of $35.50.
Performance
GEO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
GEO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.7% | -0.6% | -1.0% | -0.7% | -0.2% |
| 1 m1 month | -6.2% | +2.3% | +0.5% | +4.5% | +4.1% |
| 3 m3 months | +8.4% | +1.2% | +1.6% | +1.6% | -2.3% |
| 6 m6 months | +117.8% | +16.3% | +20.9% | +14.7% | +13.4% |
| ytdytd | -5.1% | +2.8% | +1.4% | +4.5% | +4.6% |
| 1 y1 year | +130.2% | +21.0% | +24.3% | +14.9% | +18.1% |
| 5 y5 years | +60.1% | +81.7% | +105.7% | +52.7% | +64.6% |
GEO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -24.7% | $26.75 | at low | |
| 3 m | 3-month | $35.50 | -24.7% | $21.12 | +26.6% |
| 6 m | 6-month | $35.50 | -24.7% | $12.28 | +117.8% |
| 1 y | 1-year | $35.50 | -24.7% | $11.23 | +138.2% |
| 3 y | 3-year | $35.50 | -24.7% | $5.25 | +409.4% |
| 5 y | 5-year | $35.50 | -24.7% | $5.11 | +423.4% |
| alltime | all time | $35.50 | -24.7% | $1.00 | +2574.6% |
GEO Stock Price History
| Date | Value |
|---|---|
| 2025 | $26.75(-5.1%) |
| 2024 | $28.17(+160.1%) |
| 2023 | $10.83(-1.1%) |
| 2022 | $10.95(+41.3%) |
| 2021 | $7.75(-12.5%) |
| 2020 | $8.86(-46.7%) |
| 2019 | $16.61(-15.7%) |
| 2018 | $19.70(-16.5%) |
| 2017 | $23.60(-1.5%) |
| 2016 | $23.95(+24.3%) |
| 2015 | $19.27(-28.4%) |
| 2014 | $26.91(+25.3%) |
| 2013 | $21.48(+14.3%) |
| 2012 | $18.80(+68.4%) |
| 2011 | $11.17(-32.1%) |
| 2010 | $16.44(+12.7%) |
| Date | Value |
|---|---|
| 2009 | $14.59(+21.4%) |
| 2008 | $12.02(-35.6%) |
| 2007 | $18.67(+49.3%) |
| 2006 | $12.51(+145.4%) |
| 2005 | $5.10(-13.7%) |
| 2004 | $5.91(+16.6%) |
| 2003 | $5.07(+105.2%) |
| 2002 | $2.47(-19.8%) |
| 2001 | $3.08(+87.9%) |
| 2000 | $1.64(-36.9%) |
| 1999 | $2.60(-59.2%) |
| 1998 | $6.36(+6.5%) |
| 1997 | $5.97(+34.4%) |
| 1996 | $4.44(+58.4%) |
| 1995 | $2.81(+49.6%) |
| 1994 | $1.88 |
FAQ
- What is the price of GEO stock today?
- What is the all time high price for GEO stock?
- When did GEO stock split?
- What is GEO year-to-date return?
- What is GEO year-on-year return?
What is the price of GEO stock today?
The current price of GEO is $26.75
What is the all time high price for GEO stock?
GEO stock all-time high price is $35.50
When did GEO stock split?
GEO most recent stock split occurred on Apr 25, 2017
What is GEO year-to-date return?
GEO stock has returned -$1.42 (-5.06%) since the beginning of the year
What is GEO year-on-year return?
Over the past year, GEO stock has returned +$15.13 (+130.17%)