The GEO Group, Inc. company logo
The GEO Group, Inc. logo

The GEO Group, Inc. (GEO) stock Price

Regular Hours

$21.41$0.35-1.61%
| session closed

Extended Hours

$21.00$0.51-2.37%
| after-hours session closed

Summary

Current Value
As of today, GEO price is $21.41, down -1.61% in the most recent trading session on
Historical Performance
GEO price is up +32.82% year-to-date, down -15.07% year-over-year
All-Time High Comparison
GEO price is currently -41.28% below its historical high of $36.46 set on
3-Year Low Comparison
GEO price is +208.50% above its 3-year low of $6.94 reached on
Target Comparison
GEO price target is $29.00, +35.45% higher than its current market price
Upcoming Split
GEO next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

GEO Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$21.41-1.6%+22.1%+35.3%+32.8%-15.1%+141.1%+247.6%
S&P 5007,412.84+0.2%+8.7%+6.8%+8.3%+31.0%+79.5%+78.5%
NASDAQ26,274.13+0.1%+14.7%+13.9%+13.1%+46.5%+113.1%+96.2%
Dow Jones49,704.47+0.2%+3.7%-0.8%+3.4%+20.5%+49.2%+45.0%
XLI$175.04+1.1%+2.0%+0.1%+12.8%+28.6%+77.9%+68.5%
$17.98-0.1%-3.3%-13.8%-20.3%-21.7%+99.5%+99.5%
$17.41+0.7%+10.9%+4.7%+7.5%-38.2%+118.6%+154.6%
$3B-1.7%+15.3%+27.7%+30.3%-19.7%+155.6%+279.5%
10.89-1.5%+22.2%+25.2%+22.9%-92.0%+33.5%+101.3%
-

Price Highs

GEO Price Highs Comparison
PeriodHighDateCurrent
1M$23.19-7.7%
3M$23.19-7.7%
6M$23.19-7.7%
1Y$27.90-23.3%
3Y$36.46-41.3%
5Y$36.46-41.3%
All$36.46-41.3%

Price Lows

GEO Price Lows Comparison
PeriodLowDateCurrent
1M$17.23+24.3%
3M$12.51+71.1%
6M$12.51+71.1%
1Y$12.51+71.1%
3Y$6.94+208.5%
5Y$4.96+331.6%
All$1.00+2041.0%

Price History

DateValueChange
$21.41+32.8%
$16.12-42.4%
$27.98+158.4%
$10.83-1.1%
$10.95+41.3%
$7.75-12.5%
$8.86-46.7%
$16.61-15.7%
$19.70-16.5%
$23.60-1.5%
$23.95+24.3%
$19.27-28.4%
$26.91+25.3%
$21.48+14.3%
$18.80+68.4%
$11.17-32.1%
$16.44+12.7%
DateValueChange
$14.59+21.4%
$12.02-35.6%
$18.67+49.3%
$12.51+145.4%
$5.10-13.7%
$5.91+16.6%
$5.07+105.2%
$2.47-19.8%
$3.08+87.9%
$1.64-36.9%
$2.60-59.2%
$6.36+6.5%
$5.97+34.4%
$4.44+58.4%
$2.81+49.6%
$1.88-

FAQ

  • What is the current price of GEO?

    As of today, GEO price is $21.41

  • What is GEO price today change?

    GEO price is down -1.61% today

  • What is year-to-date change in GEO price?

    GEO price is up +32.82% year-to-date

  • What is 1-year change in GEO price?

    GEO price is down -15.07% year-over-year

  • What is 3-year change in GEO price?

    GEO price is up +141.10% over the past 3 years

  • How far is GEO price from its all-time high?

    GEO price is currently -41.28% below its historical high of $36.46 set on January 21, 2025

  • When was GEO last stock split?

    GEO last stock split was on

  • When is GEO next stock split?

    GEO next stock split has not yet been announced

  • What is the analyst average price target for GEO?

    Analysts set an average price target of $21.41 for GEO

Data Sources & References

  1. GEO Official Website www.geogroup.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/923796/000119312526047556/0001193125-26-047556-index.htm
  3. GEO Profile on Yahoo Finance finance.yahoo.com/quote/GEO
  4. GEO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/geo