The GEO Group, Inc. company logo
The GEO Group, Inc. logo

The GEO Group, Inc. (GEO) stock Price

Regular Market

$17.33$0.52+3.09%
| session closed

Extended Hours

$16.73$0.39-2.28%
| pre-market session open

Summary

Current Value
As of today, GEO price is $17.33, up +3.09% in the most recent trading session on
Historical Performance
GEO price is up +7.51% year-to-date, down -41.25% year-over-year
All-Time High Comparison
GEO price is currently -52.47% below its historical high of $36.46 set on
3-Year Low Comparison
GEO price is +149.71% above its 3-year low of $6.94 reached on
Target Comparison
GEO price target is $29.00, +67.34% higher than its current market price
Upcoming Split
GEO next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

GEO Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$17.33+3.1%+13.3%+8.8%+7.5%-41.3%+119.7%+125.4%
S&P 5006,575.32+0.7%-4.5%-4.1%-4.0%+15.9%+60.0%+63.6%
NASDAQ21,840.95+1.2%-4.0%-6.0%-6.0%+24.1%+78.7%+62.0%
Dow Jones46,565.74+0.5%-4.8%-3.8%-3.1%+10.3%+40.0%+40.5%
XLI$164.43+1.7%-8.1%+4.1%+6.0%+23.6%+62.5%+66.5%
$18.76-0.2%-6.0%-16.6%-16.8%-11.1%+112.7%+92.0%
$15.65-0.1%-2.5%-3.2%-3.3%-44.2%+64.3%+94.2%
$2B+3.1%+13.3%+13.0%+11.7%-41.1%+146.8%+160.8%
9.52+3.0%+13.3%+8.8%+7.5%-94.0%+31.3%+41.0%
-

Price Highs

GEO Price Highs Comparison
PeriodHighDateCurrent
1M$17.73-2.3%
3M$18.81-7.9%
6M$21.78-20.4%
1Y$32.09-46.0%
3Y$36.46-52.5%
5Y$36.46-52.5%
All$36.46-52.5%

Price Lows

GEO Price Lows Comparison
PeriodLowDateCurrent
1M$13.28+30.5%
3M$12.51+38.5%
6M$12.51+38.5%
1Y$12.51+38.5%
3Y$6.94+149.7%
5Y$4.96+249.4%
All$1.00+1633.0%

Price History

DateValueChange
$17.33+7.5%
$16.12-42.4%
$27.98+158.4%
$10.83-1.1%
$10.95+41.3%
$7.75-12.5%
$8.86-46.7%
$16.61-15.7%
$19.70-16.5%
$23.60-1.5%
$23.95+24.3%
$19.27-28.4%
$26.91+25.3%
$21.48+14.3%
$18.80+68.4%
$11.17-32.1%
$16.44+12.7%
DateValueChange
$14.59+21.4%
$12.02-35.6%
$18.67+49.3%
$12.51+145.4%
$5.10-13.7%
$5.91+16.6%
$5.07+105.2%
$2.47-19.8%
$3.08+87.9%
$1.64-36.9%
$2.60-59.2%
$6.36+6.5%
$5.97+34.4%
$4.44+58.4%
$2.81+49.6%
$1.88-

FAQ

  • What is the current price of GEO?

    As of today, GEO price is $17.33

  • What is GEO price today change?

    GEO price is up +3.09% today

  • What is year-to-date change in GEO price?

    GEO price is up +7.51% year-to-date

  • What is 1-year change in GEO price?

    GEO price is down -41.25% year-over-year

  • What is 3-year change in GEO price?

    GEO price is up +119.65% over the past 3 years

  • How far is GEO price from its all-time high?

    GEO price is currently -52.47% below its historical high of $36.46 set on January 21, 2025

  • When was GEO last stock split?

    GEO last stock split was on

  • When is GEO next stock split?

    GEO next stock split has not yet been announced

  • What is the analyst average price target for GEO?

    Analysts set an average price target of $17.33 for GEO

Data Sources & References

  1. GEO Official Website www.geogroup.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/923796/000119312526047556/0001193125-26-047556-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/923796/000119312526047556/0001193125-26-047556-index.htm
  4. GEO Profile on Yahoo Finance finance.yahoo.com/quote/GEO
  5. GEO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/geo