Price (Premarket)
$29.91
+$0.42+1.42%
4 min ago
Price (Regular Hours)
$29.31
+$1.02+3.61%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
GEO stock price is currently $29.91, with a rise of +$0.42 (+1.42%) during the most recent trading day. Over the past year, it has increased by +$19.26 (+180.85%). GEO price is now -12.34% below its all-time high of $34.12.GEO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
GEO Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.4% | +1.3% | +1.8% | +0.8% | +0.1% |
| 1 m1 month | +5.7% | -2.4% | -1.2% | -4.3% | -5.5% |
| 3 m3 months | +124.9% | +3.3% | +8.2% | +0.9% | -1.8% |
| 6 m6 months | +97.0% | +6.7% | +6.9% | +8.5% | +9.8% |
| ytdytd | +6.2% | +1.0% | +1.6% | +0.4% | +0.9% |
| 1 y1 year | +180.8% | +26.5% | +35.1% | +14.1% | +19.4% |
| 5 y5 years | +89.1% | +83.0% | +116.3% | +48.9% | +60.4% |
GEO Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $29.91 | at high | $26.35 | +13.5% |
| 3 m | 3 months | $29.91 | at high | $13.18 | +126.9% |
| 6 m | 6 months | $29.91 | at high | $12.28 | +143.6% |
| 1 y | 1 year | $29.91 | at high | $10.39 | +187.9% |
| 3 y | 3 years | $29.91 | at high | $5.25 | +469.7% |
| 5 y | 5 years | $29.91 | at high | $5.11 | +485.3% |
| alltime | all time | $34.12 | -12.3% | $1.00 | +2891.0% |
GEO Stock Price History
| Date | Value |
|---|---|
| 2025 | $29.91(+6.2%) |
| 2024 | $28.17(+160.1%) |
| 2023 | $10.83(-1.1%) |
| 2022 | $10.95(+41.3%) |
| 2021 | $7.75(-12.5%) |
| 2020 | $8.86(-46.7%) |
| 2019 | $16.61(-15.7%) |
| 2018 | $19.70(-16.5%) |
| 2017 | $23.60(-1.5%) |
| 2016 | $23.95(+24.3%) |
| 2015 | $19.27(-28.4%) |
| 2014 | $26.91(+25.3%) |
| 2013 | $21.48(+14.3%) |
| 2012 | $18.80(+68.4%) |
| 2011 | $11.17(-32.1%) |
| 2010 | $16.44(+12.7%) |
| Date | Value |
|---|---|
| 2009 | $14.59(+21.4%) |
| 2008 | $12.02(-35.6%) |
| 2007 | $18.67(+49.3%) |
| 2006 | $12.51(+145.4%) |
| 2005 | $5.10(-13.7%) |
| 2004 | $5.91(+16.6%) |
| 2003 | $5.07(+105.2%) |
| 2002 | $2.47(-19.8%) |
| 2001 | $3.08(+87.9%) |
| 2000 | $1.64(-36.9%) |
| 1999 | $2.60(-59.2%) |
| 1998 | $6.36(+6.5%) |
| 1997 | $5.97(+34.4%) |
| 1996 | $4.44(+58.4%) |
| 1995 | $2.81(+49.6%) |
| 1994 | $1.88 |
FAQ
- What is the price of GEO stock today?
- What is the all time high price for GEO stock?
- When did GEO stock split?
- What is GEO year-to-date return?
- What is GEO year-on-year return?
What is the price of GEO stock today?
The current price of GEO is $29.91
What is the all time high price for GEO stock?
GEO stock all-time high price is $34.12
When did GEO stock split?
GEO most recent stock split occurred on 25 Apr 2017
What is GEO year-to-date return?
GEO stock has returned +$1.74 (+6.18%) since the beginning of the year
What is GEO year-on-year return?
Over the past year, GEO stock has returned +$19.26 (+180.85%)