Regular Market:
$26.10+$1.55(+6.31%)Full Day:
$26.17+$1.47(+5.95%)Summary
- As of today (July 26, 2025), GEO stock price is $26.10, with a rise of +$1.55 (+6.31%) during the most recent trading session on July 25, 2025.
- Over the past year, GEO stock price has increased by +$10.73 (+69.81%).
- GEO stock price is now -28.41% below its all-time high of $36.46.
Performance
GEO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GEO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +6.3% | +0.4% | +0.2% | +0.5% | +1.0% |
| 1 m1 month | +12.9% | +4.9% | +5.7% | +4.5% | +7.8% |
| 3 m3 months | -14.7% | +15.6% | +21.4% | +11.9% | +20.1% |
| 6 m6 months | -21.1% | +4.7% | +5.8% | +1.1% | +9.9% |
| ytdytd | -6.7% | +8.6% | +9.3% | +5.5% | +17.6% |
| 1 y1 year | +69.8% | +18.3% | +22.9% | +12.4% | +24.8% |
| 5 y5 years | +141.9% | +98.7% | +103.7% | +69.6% | +115.7% |
GEO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $27.17 | -3.9% | $23.05 | +13.2% |
| 3 m | 3-month | $32.09 | -18.7% | $22.73 | +14.8% |
| 6 m | 6-month | $33.84 | -22.9% | $22.20 | +17.6% |
| 1 y | 1-year | $36.46 | -28.4% | $11.75 | +122.1% |
| 3 y | 3-year | $36.46 | -28.4% | $6.51 | +300.9% |
| 5 y | 5-year | $36.46 | -28.4% | $4.96 | +426.2% |
| alltime | all time | $36.46 | -28.4% | $1.00 | +2510.0% |
GEO Price History
| Date | Value |
|---|---|
| 2025 | $26.10(-6.7%) |
| 2024 | $27.98(+158.4%) |
| 2023 | $10.83(-1.1%) |
| 2022 | $10.95(+41.3%) |
| 2021 | $7.75(-12.5%) |
| 2020 | $8.86(-46.7%) |
| 2019 | $16.61(-15.7%) |
| 2018 | $19.70(-16.5%) |
| 2017 | $23.60(-1.5%) |
| 2016 | $23.95(+24.3%) |
| 2015 | $19.27(-28.4%) |
| 2014 | $26.91(+25.3%) |
| 2013 | $21.48(+14.3%) |
| 2012 | $18.80(+68.4%) |
| 2011 | $11.17(-32.1%) |
| 2010 | $16.44(+12.7%) |
| Date | Value |
|---|---|
| 2009 | $14.59(+21.4%) |
| 2008 | $12.02(-35.6%) |
| 2007 | $18.67(+49.3%) |
| 2006 | $12.51(+145.4%) |
| 2005 | $5.10(-13.7%) |
| 2004 | $5.91(+16.6%) |
| 2003 | $5.07(+105.2%) |
| 2002 | $2.47(-19.8%) |
| 2001 | $3.08(+87.9%) |
| 2000 | $1.64(-36.9%) |
| 1999 | $2.60(-59.2%) |
| 1998 | $6.36(+6.5%) |
| 1997 | $5.97(+34.4%) |
| 1996 | $4.44(+58.4%) |
| 1995 | $2.81(+49.6%) |
| 1994 | $1.88 |
FAQ
- What is the price of The GEO Group, Inc. stock today?
- What is the all time high price for The GEO Group, Inc. stock?
- When did The GEO Group, Inc. stock split?
- What is GEO year-to-date return?
- What is GEO year-on-year return?
What is the price of The GEO Group, Inc. stock today?
The current price of GEO is $26.10
What is the all time high price for The GEO Group, Inc. stock?
The GEO Group, Inc. stock all-time high price is $36.46
When did The GEO Group, Inc. stock split?
GEO most recent stock split occurred on Apr 25, 2017
What is GEO year-to-date return?
The GEO Group, Inc. stock has returned -$1.88 (-6.72%) since the beginning of the year
What is GEO year-on-year return?
Over the past year, The GEO Group, Inc. stock has returned +$10.73 (+69.81%)