Regular Market:
$29.66+$0.65(+2.24%)Full Day:
$30.46+$1.50(+5.19%)Summary
- As of today (April 15, 2025), GEO stock price is $29.66, with a rise of +$0.65 (+2.24%) during the most recent trading session on April 14, 2025.
- Over the past year, GEO stock price has increased by +$14.29 (+92.97%).
- GEO stock price is now -18.65% below its all-time high of $36.46.
Performance
GEO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GEO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +2.2% | +0.8% | +0.6% | +0.7% | +1.0% |
| 1 m1 month | +11.4% | -4.2% | -5.2% | -2.4% | -3.2% |
| 3 m3 months | -6.3% | -7.5% | -11.6% | -4.7% | -5.5% |
| 6 m6 months | +101.1% | -7.8% | -9.1% | -6.0% | -8.8% |
| ytdytd | +6.0% | -8.1% | -12.9% | -4.8% | -3.6% |
| 1 y1 year | +93.0% | +5.5% | +4.0% | +6.6% | +3.3% |
| 5 y5 years | +96.0% | +89.9% | +97.6% | +69.1% | +103.0% |
GEO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $30.70 | -3.4% | $25.39 | +16.8% |
| 3 m | 3-month | $36.46 | -18.6% | $22.20 | +33.6% |
| 6 m | 6-month | $36.46 | -18.6% | $13.59 | +118.3% |
| 1 y | 1-year | $36.46 | -18.6% | $11.75 | +152.4% |
| 3 y | 3-year | $36.46 | -18.6% | $5.75 | +415.8% |
| 5 y | 5-year | $36.46 | -18.6% | $4.96 | +498.0% |
| alltime | all time | $36.46 | -18.6% | $1.00 | +2866.0% |
GEO stock Price History
| Date | Value |
|---|---|
| 2025 | $29.66(+6.0%) |
| 2024 | $27.98(+158.4%) |
| 2023 | $10.83(-1.1%) |
| 2022 | $10.95(+41.3%) |
| 2021 | $7.75(-12.5%) |
| 2020 | $8.86(-46.7%) |
| 2019 | $16.61(-15.7%) |
| 2018 | $19.70(-16.5%) |
| 2017 | $23.60(-1.5%) |
| 2016 | $23.95(+24.3%) |
| 2015 | $19.27(-28.4%) |
| 2014 | $26.91(+25.3%) |
| 2013 | $21.48(+14.3%) |
| 2012 | $18.80(+68.4%) |
| 2011 | $11.17(-32.1%) |
| 2010 | $16.44(+12.7%) |
| Date | Value |
|---|---|
| 2009 | $14.59(+21.4%) |
| 2008 | $12.02(-35.6%) |
| 2007 | $18.67(+49.3%) |
| 2006 | $12.51(+145.4%) |
| 2005 | $5.10(-13.7%) |
| 2004 | $5.91(+16.6%) |
| 2003 | $5.07(+105.2%) |
| 2002 | $2.47(-19.8%) |
| 2001 | $3.08(+87.9%) |
| 2000 | $1.64(-36.9%) |
| 1999 | $2.60(-59.2%) |
| 1998 | $6.36(+6.5%) |
| 1997 | $5.97(+34.4%) |
| 1996 | $4.44(+58.4%) |
| 1995 | $2.81(+49.6%) |
| 1994 | $1.88 |
FAQ
- What is the price of GEO stock today?
- What is the all time high price for GEO stock?
- When did GEO stock split?
- What is GEO year-to-date return?
- What is GEO year-on-year return?
What is the price of GEO stock today?
The current price of GEO is $29.66
What is the all time high price for GEO stock?
GEO stock all-time high price is $36.46
When did GEO stock split?
GEO most recent stock split occurred on Apr 25, 2017
What is GEO year-to-date return?
GEO stock has returned +$1.68 (+6.00%) since the beginning of the year
What is GEO year-on-year return?
Over the past year, GEO stock has returned +$14.29 (+92.97%)