The GEO Group, Inc. company logo
The GEO Group, Inc. logo

The GEO Group, Inc. (GEO) stock Price

Regular Market

$14.18$0.08+0.57%
| session open

Summary

Current Value
As of today, GEO price is $14.18, up +0.57% in the current trading session
Historical Performance
GEO price is down -12.03% year-to-date, down -44.50% year-over-year
All-Time High Comparison
GEO price is currently -61.11% below its historical high of $36.46 set on
3-Year Low Comparison
GEO price is +104.32% above its 3-year low of $6.94 reached on
Target Comparison
GEO price target is $29.00, +104.51% higher than its current market price
Upcoming Split
GEO next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

GEO Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$14.18+0.6%-0.2%-15.8%-12.0%-44.5%+77.9%+75.5%
S&P 5006,650.86-0.3%-2.7%-2.6%-2.8%+20.4%+72.5%+68.7%
NASDAQ22,153.14-0.7%-1.8%-4.5%-4.7%+28.0%+98.0%+66.3%
Dow Jones46,663.99-0.0%-5.7%-3.7%-2.9%+14.3%+46.6%+42.4%
XLI$165.06-0.1%-5.2%+5.3%+6.4%+28.2%+67.7%+70.6%
$19.47-0.3%-5.9%-15.7%-13.7%-3.1%+122.3%+92.1%
$15.73-0.3%-4.9%-5.1%-2.8%-45.2%+50.8%+89.1%
$2B+0.6%-0.2%-14.3%-8.6%-45.0%+102.2%+104.2%
7.79+0.5%-0.3%-21.6%-12.1%-94.2%+13.7%-9.3%
-

Price Highs

GEO Price Highs Comparison
PeriodHighDateCurrent
1M$15.54-8.8%
3M$18.81-24.6%
6M$22.78-37.8%
1Y$32.09-55.8%
3Y$36.46-61.1%
5Y$36.46-61.1%
All$36.46-61.1%

Price Lows

GEO Price Lows Comparison
PeriodLowDateCurrent
1M$12.51+13.3%
3M$12.51+13.3%
6M$12.51+13.3%
1Y$12.51+13.3%
3Y$6.94+104.3%
5Y$4.96+185.9%
All$1.00+1318.0%

Price History

DateValueChange
$14.18-12.0%
$16.12-42.4%
$27.98+158.4%
$10.83-1.1%
$10.95+41.3%
$7.75-12.5%
$8.86-46.7%
$16.61-15.7%
$19.70-16.5%
$23.60-1.5%
$23.95+24.3%
$19.27-28.4%
$26.91+25.3%
$21.48+14.3%
$18.80+68.4%
$11.17-32.1%
$16.44+12.7%
DateValueChange
$14.59+21.4%
$12.02-35.6%
$18.67+49.3%
$12.51+145.4%
$5.10-13.7%
$5.91+16.6%
$5.07+105.2%
$2.47-19.8%
$3.08+87.9%
$1.64-36.9%
$2.60-59.2%
$6.36+6.5%
$5.97+34.4%
$4.44+58.4%
$2.81+49.6%
$1.88-

FAQ

  • What is the current price of GEO?

    As of today, GEO price is $14.18

  • What is GEO price today change?

    GEO price is up +0.57% today

  • What is year-to-date change in GEO price?

    GEO price is down -12.03% year-to-date

  • What is 1-year change in GEO price?

    GEO price is down -44.50% year-over-year

  • What is 3-year change in GEO price?

    GEO price is up +77.92% over the past 3 years

  • How far is GEO price from its all-time high?

    GEO price is currently -61.11% below its historical high of $36.46 set on January 21, 2025

  • When was GEO last stock split?

    GEO last stock split was on

  • When is GEO next stock split?

    GEO next stock split has not yet been announced

  • What is the analyst average price target for GEO?

    Analysts set an average price target of $14.18 for GEO

Data Sources & References

  1. GEO Official Website www.geogroup.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/923796/000119312526047556/0001193125-26-047556-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/923796/000119312526047556/0001193125-26-047556-index.htm
  4. GEO Profile on Yahoo Finance finance.yahoo.com/quote/GEO
  5. GEO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/geo