200-day SMA
$12.50
-$0.01-0.09%
February 6, 2025
Summary
- As of February 8, 2025, GEL stock 200-day simple moving average is $12.50, with a fall of -$0.01 (-0.09%) during the most recent trading day.
- Over the past year, GEL stock 200-day SMA has increased by +$1.85 (+17.33%).
- GEL stock 200-day SMA is now -77.01% below its all-time high of $54.39.
Performance
GEL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$10.70
-$0.03-0.30%
February 6, 2025
Summary
- As of February 8, 2025, GEL 50-day simple moving average is $10.70, with a fall of -$0.03 (-0.30%) during the most recent trading day.
- Over the past year, GEL 50-day SMA has dropped by -$1.19 (-10.04%).
- GEL 50-day SMA is now -80.72% below its all-time high of $55.48.
Performance
GEL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
GEL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.3% | 0.0% |
| 1 m1 month | -0.8% | -4.2% | +1.7% |
| 3 m3 months | -1.3% | -17.6% | -9.4% |
| 6 m6 months | +2.1% | -21.9% | -21.1% |
| ytdytd | -0.9% | -5.9% | +6.6% |
| 1 y1 year | +17.3% | -10.0% | -6.2% |
| 5 y5 years | -40.6% | -46.4% | -40.7% |
GEL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.8% | $12.50 | at low | |
| 3 m | 3-month | $12.70 | -1.5% | $12.50 | at low |
| 6 m | 6-month | $12.70 | -1.5% | $12.25 | +2.1% |
| 1 y | 1-year | $12.70 | -1.5% | $10.66 | +17.3% |
| 3 y | 3-year | $12.70 | -1.5% | $10.36 | +20.8% |
| 5 y | 5-year | $21.07 | -40.6% | $5.94 | +110.7% |
| alltime | all time | $54.39 | -77.0% | $3.47 | +260.8% |
Genesis Energy LP Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $12.50(-0.9%) |
| 2024 | $12.62(+19.4%) |
| 2023 | $10.57(-0.8%) |
| 2022 | $10.66(+5.7%) |
| 2021 | $10.08(+68.4%) |
| 2020 | $5.99(-72.1%) |
| 2019 | $21.46(-4.3%) |
| 2018 | $22.43(-19.3%) |
| 2017 | $27.80(-21.3%) |
| 2016 | $35.33(-18.1%) |
| 2015 | $43.13(-16.9%) |
| 2014 | $51.90(+3.6%) |
| 2013 | $50.08(+58.0%) |
| 2012 | $31.71(+20.8%) |
| 2011 | $26.24(+21.4%) |
| Date | Value |
|---|---|
| 2010 | $21.61(+48.0%) |
| 2009 | $14.60(-7.9%) |
| 2008 | $15.85(-44.3%) |
| 2007 | $28.47(+89.1%) |
| 2006 | $15.05(+46.8%) |
| 2005 | $10.25(-10.3%) |
| 2004 | $11.43(+71.2%) |
| 2003 | $6.68(+72.8%) |
| 2002 | $3.86(-26.0%) |
| 2001 | $5.22(-20.1%) |
| 2000 | $6.54(-48.7%) |
| 1999 | $12.75(-24.9%) |
| 1998 | $16.97(-15.2%) |
| 1997 | $20.02(-3.5%) |
| 1996 | $20.74 |
FAQ
- What is Genesis Energy LP 200-day simple moving average?
- What is the all time high 200-day SMA for Genesis Energy LP?
- What is GEL 200-day simple moving average year-to-date change?
- What is Genesis Energy LP 200-day SMA year-on-year change?
- What is Genesis Energy LP 50-day simple moving average?
- What is the all time high 50-day SMA for Genesis Energy LP?
- What is GEL 50-day simple moving average year-to-date change?
- What is Genesis Energy LP 50-day SMA year-on-year change?
What is Genesis Energy LP 200-day simple moving average?
The current 200-day SMA of GEL is $12.50
What is the all time high 200-day SMA for Genesis Energy LP?
Genesis Energy LP all-time high 200-day simple moving average is $54.39
What is GEL 200-day simple moving average year-to-date change?
Genesis Energy LP 200-day simple moving average has changed by -$0.11 (-0.90%) since the beginning of the year
What is Genesis Energy LP 200-day SMA year-on-year change?
Over the past year, GEL 200-day simple moving average has changed by +$1.85 (+17.33%)
What is Genesis Energy LP 50-day simple moving average?
The current 50-day SMA of GEL is $10.70
What is the all time high 50-day SMA for Genesis Energy LP?
Genesis Energy LP all-time high 50-day simple moving average is $55.48
What is GEL 50-day simple moving average year-to-date change?
Genesis Energy LP 50-day simple moving average has changed by -$0.67 (-5.88%) since the beginning of the year
What is Genesis Energy LP 50-day SMA year-on-year change?
Over the past year, GEL 50-day simple moving average has changed by -$1.19 (-10.04%)