What is the current 200-day SMA of GEL?

As of today, GEL 200-day SMA is $15.90

How does GEL 200-day SMA compare to its current price?

GEL 200-day SMA is -6.58% below its current market price

How far is GEL 200-day SMA from its all-time high?

GEL 200-day SMA is currently -70.77% below its historical high of $54.39 set on October 7, 2014

What is 1-year change in GEL 200-day SMA?

GEL 200-day SMA is up +26.28% year-over-year

What is the current 50-day SMA of GEL?

As of today, GEL 50-day SMA is $15.74

How does GEL 50-day SMA compare to its current price?

GEL 50-day SMA is -7.53% below its current market price

How far is GEL 50-day SMA from its all-time high?

GEL 50-day SMA is currently -71.63% below its historical high of $55.48 set on June 24, 2014

What is 1-year change in GEL 50-day SMA?

GEL 50-day SMA is up +43.93% year-over-year

GEL Stock Moving Average History & Chart Since 1996

200-Day SMA

$15.90$0.01+0.04%

January 15, 2026

Summary

Current Value: As of today, GEL 200-day SMA is $15.90, up +0.04% on January 15, 2026
Vs Current Price: GEL 200-day SMA is -6.58% below its current market price
1-Year High: GEL 200-day SMA reached a 1-year high of $15.90 on January 15, 2026
1-Year LOW: GEL 200-day SMA reached a 1-year low of $12.46 on February 28, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

GEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 15, 26	$15.90	+0.0%	+0.9%	+7.6%	+0.2%	+26.3%	+50.2%	+158.8%
50-Day SMA	Jan 15, 26	$15.74	+0.1%	+0.5%	-4.5%	+0.2%	+43.9%	+53.1%	+148.2%
Price	Jan 16, 26	$17.02	+0.2%	+11.2%	+13.4%	+9.1%	+59.1%	+55.1%	+161.0%
14-Day RSI	Jan 15, 26	65.65	+6.6%	+45.8%	+89.0%	+34.6%	+24.3%	+6.4%	+31.7%
Beta	Jan 15, 26	0.82	0.0%	+2.5%	-6.8%	+2.5%	+3.8%	-10.9%	-53.7%
ATR	Jan 15, 26	$0.52	+5.3%	-6.7%	+6.3%	+0.7%	+51.5%	+28.6%	+24.9%
10-Day Volatility	Jan 15, 26	28.30%	-1.1%	-35.3%	-24.9%	+6.7%	-3.1%	-48.9%	-40.8%
3-Month Volatility	Jan 15, 26	31.64%	-0.9%	-2.1%	+17.5%	-4.3%	-18.3%	-26.7%	-62.2%
1-Year Volatility	Jan 15, 26	38.22%	+0.2%	-0.0%	-4.3%	+0.1%	+16.1%	-26.7%	-67.5%

200-Day SMA Highs

GEL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$15.90	Jan 15, 26	at high
3M	$15.90	Jan 15, 26	at high
6M	$15.90	Jan 15, 26	at high
1Y	$15.90	Jan 15, 26	at high
3Y	$15.90	Jan 15, 26	at high
5Y	$15.90	Jan 15, 26	at high
All	$54.39	Oct 7, 14	-70.8%

200-Day SMA Lows

GEL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$15.75	Dec 16, 25	+0.9%
3M	$14.77	Oct 16, 25	+7.6%
6M	$13.28	Jul 16, 25	+19.7%
1Y	$12.46	Feb 28, 25	+27.6%
3Y	$10.38	Sep 7, 23	+53.2%
5Y	$6.14	Jan 16, 21	+158.8%
All	$3.47	Sep 18, 02	+358.7%

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$15.90	+0.2%
Dec 31, 2025	$15.87	+25.8%
Dec 31, 2024	$12.62	+19.4%
Dec 31, 2023	$10.57	-0.8%
Dec 31, 2022	$10.66	+5.7%
Dec 31, 2021	$10.08	+68.4%
Dec 31, 2020	$5.99	-72.1%
Dec 31, 2019	$21.46	-4.3%
Dec 31, 2018	$22.43	-19.3%
Dec 31, 2017	$27.80	-21.3%
Dec 31, 2016	$35.33	-18.1%
Dec 31, 2015	$43.13	-16.9%
Dec 31, 2014	$51.90	+3.6%
Dec 31, 2013	$50.08	+58.0%
Dec 31, 2012	$31.71	+20.8%
Dec 31, 2011	$26.24	+21.4%

Date	Value	Change
Dec 31, 2010	$21.61	+48.0%
Dec 31, 2009	$14.60	-7.9%
Dec 31, 2008	$15.85	-44.3%
Dec 31, 2007	$28.47	+89.1%
Dec 31, 2006	$15.05	+46.8%
Dec 31, 2005	$10.25	-10.3%
Dec 31, 2004	$11.43	+71.2%
Dec 31, 2003	$6.68	+72.8%
Dec 31, 2002	$3.86	-26.0%
Dec 31, 2001	$5.22	-20.1%
Dec 31, 2000	$6.54	-48.7%
Dec 31, 1999	$12.75	-24.9%
Dec 31, 1998	$16.97	-15.2%
Dec 31, 1997	$20.02	-3.5%
Dec 31, 1996	$20.74	-

FAQ

What is the current 200-day SMA of GEL?
As of today, GEL 200-day SMA is $15.90
How does GEL 200-day SMA compare to its current price?
GEL 200-day SMA is -6.58% below its current market price
How far is GEL 200-day SMA from its all-time high?
GEL 200-day SMA is currently -70.77% below its historical high of $54.39 set on October 7, 2014
What is 1-year change in GEL 200-day SMA?
GEL 200-day SMA is up +26.28% year-over-year

50-Day SMA

$15.74$0.02+0.12%

January 15, 2026

Summary

Current Value: As of today, GEL 50-day SMA is $15.74, up +0.12% on January 15, 2026
Vs Current Price: GEL 50-day SMA is -7.53% below its current market price
1-Year High: GEL 50-day SMA reached a 1-year high of $16.93 on September 2, 2025
1-Year LOW: GEL 50-day SMA reached a 1-year low of $10.62 on February 14, 2025

Performance

GEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 15, 26	$15.74	+0.1%	+0.5%	-4.5%	+0.2%	+43.9%	+53.1%	+148.2%
200-Day SMA	Jan 15, 26	$15.90	+0.0%	+0.9%	+7.6%	+0.2%	+26.3%	+50.2%	+158.8%
Price	Jan 16, 26	$17.02	+0.2%	+11.2%	+13.4%	+9.1%	+59.1%	+55.1%	+161.0%
14-Day RSI	Jan 15, 26	65.65	+6.6%	+45.8%	+89.0%	+34.6%	+24.3%	+6.4%	+31.7%
Beta	Jan 15, 26	0.82	0.0%	+2.5%	-6.8%	+2.5%	+3.8%	-10.9%	-53.7%
ATR	Jan 15, 26	$0.52	+5.3%	-6.7%	+6.3%	+0.7%	+51.5%	+28.6%	+24.9%
10-Day Volatility	Jan 15, 26	28.30%	-1.1%	-35.3%	-24.9%	+6.7%	-3.1%	-48.9%	-40.8%
3-Month Volatility	Jan 15, 26	31.64%	-0.9%	-2.1%	+17.5%	-4.3%	-18.3%	-26.7%	-62.2%
1-Year Volatility	Jan 15, 26	38.22%	+0.2%	-0.0%	-4.3%	+0.1%	+16.1%	-26.7%	-67.5%

50-Day SMA Highs

GEL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$15.74	Jan 15, 26	at high
3M	$16.49	Oct 16, 25	-4.5%
6M	$16.93	Sep 2, 25	-7.0%
1Y	$16.93	Sep 2, 25	-7.0%
3Y	$16.93	Sep 2, 25	-7.0%
5Y	$16.93	Sep 2, 25	-7.0%
All	$55.48	Jun 24, 14	-71.6%

50-Day SMA Lows

GEL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$15.65	Dec 18, 25	+0.6%
3M	$15.65	Dec 18, 25	+0.6%
6M	$15.65	Dec 18, 25	+0.6%
1Y	$10.62	Feb 14, 25	+48.1%
3Y	$9.53	Aug 29, 23	+65.1%
5Y	$6.34	Jan 16, 21	+148.2%
All	$2.83	May 3, 02	+456.9%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$15.74	+0.2%
Dec 31, 2025	$15.71	+38.2%
Dec 31, 2024	$11.37	-3.1%
Dec 31, 2023	$11.72	+13.5%
Dec 31, 2022	$10.33	-7.2%
Dec 31, 2021	$11.13	+87.6%
Dec 31, 2020	$5.94	-69.9%
Dec 31, 2019	$19.73	-10.0%
Dec 31, 2018	$21.92	-2.6%
Dec 31, 2017	$22.51	-34.8%
Dec 31, 2016	$34.51	-9.1%
Dec 31, 2015	$37.96	-15.8%
Dec 31, 2014	$45.11	-11.2%
Dec 31, 2013	$50.82	+49.5%
Dec 31, 2012	$33.99	+29.0%
Dec 31, 2011	$26.35	+5.9%

Date	Value	Change
Dec 31, 2010	$24.87	+42.8%
Dec 31, 2009	$17.41	+75.8%
Dec 31, 2008	$9.90	-59.5%
Dec 31, 2007	$24.43	+30.0%
Dec 31, 2006	$18.80	+72.7%
Dec 31, 2005	$10.89	-10.4%
Dec 31, 2004	$12.14	+34.9%
Dec 31, 2003	$9.01	+99.8%
Dec 31, 2002	$4.51	-2.2%
Dec 31, 2001	$4.61	+0.2%
Dec 31, 2000	$4.60	-48.1%
Dec 31, 1999	$8.87	-46.9%
Dec 31, 1998	$16.70	-13.9%
Dec 31, 1997	$19.40	-6.4%
Dec 31, 1996	$20.74	-

FAQ

What is the current 50-day SMA of GEL?
As of today, GEL 50-day SMA is $15.74
How does GEL 50-day SMA compare to its current price?
GEL 50-day SMA is -7.53% below its current market price
How far is GEL 50-day SMA from its all-time high?
GEL 50-day SMA is currently -71.63% below its historical high of $55.48 set on June 24, 2014
What is 1-year change in GEL 50-day SMA?
GEL 50-day SMA is up +43.93% year-over-year

Data Sources & References

GEL Official Website www.genesisenergy.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1022321/000102232125000062/0001022321-25-000062-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1022321/000102232125000023/0001022321-25-000023-index.htm
GEL Profile on Yahoo Finance finance.yahoo.com/quote/GEL
GEL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gel