Regular Market:
$16.27-$0.48(-2.87%)Full Day:
$16.47-$0.28(-1.67%)Summary
- As of today (May 29, 2025), GEL stock price is $16.27, with a fall of -$0.48 (-2.87%) during the most recent trading session on May 28, 2025.
- Over the past year, GEL stock price has increased by +$3.77 (+30.16%).
- GEL stock price is now -71.69% below its all-time high of $57.47.
Performance
GEL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GEL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -2.9% | -0.6% | -0.5% | -0.6% | -1.3% |
| 1 m1 month | +16.2% | +5.9% | +9.4% | +3.9% | -1.3% |
| 3 m3 months | +26.7% | -1.1% | +1.4% | -4.0% | -10.3% |
| 6 m6 months | +35.8% | -2.4% | -0.6% | -6.3% | -14.5% |
| ytdytd | +60.9% | +0.1% | -1.1% | -1.1% | -4.7% |
| 1 y1 year | +30.2% | +11.8% | +12.9% | +9.5% | -10.0% |
| 5 y5 years | +102.9% | +93.4% | +101.3% | +65.8% | +110.7% |
GEL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $16.79 | -3.1% | $13.21 | +23.2% |
| 3 m | 3-month | $16.79 | -3.1% | $11.87 | +37.1% |
| 6 m | 6-month | $16.79 | -3.1% | $9.86 | +65.0% |
| 1 y | 1-year | $16.79 | -3.1% | $9.86 | +65.0% |
| 3 y | 3-year | $16.79 | -3.1% | $7.61 | +113.8% |
| 5 y | 5-year | $16.79 | -3.1% | $3.78 | +330.4% |
| alltime | all time | $57.47 | -71.7% | $1.80 | +803.9% |
GEL Price History
| Date | Value |
|---|---|
| 2025 | $16.27(+60.9%) |
| 2024 | $10.11(-12.7%) |
| 2023 | $11.58(+13.4%) |
| 2022 | $10.21(-4.7%) |
| 2021 | $10.71(+72.5%) |
| 2020 | $6.21(-69.7%) |
| 2019 | $20.48(+10.9%) |
| 2018 | $18.47(-17.4%) |
| 2017 | $22.35(-38.0%) |
| 2016 | $36.02(-2.0%) |
| 2015 | $36.74(-13.4%) |
| 2014 | $42.42(-19.3%) |
| 2013 | $52.57(+47.2%) |
| 2012 | $35.72(+27.4%) |
| 2011 | $28.04(+6.2%) |
| Date | Value |
|---|---|
| 2010 | $26.40(+39.7%) |
| 2009 | $18.90(+117.5%) |
| 2008 | $8.69(-63.0%) |
| 2007 | $23.50(+20.6%) |
| 2006 | $19.48(+67.2%) |
| 2005 | $11.65(-7.5%) |
| 2004 | $12.60(+28.6%) |
| 2003 | $9.80(+104.2%) |
| 2002 | $4.80(+23.1%) |
| 2001 | $3.90(+7.6%) |
| 2000 | $3.63(-55.0%) |
| 1999 | $8.06(-44.2%) |
| 1998 | $14.44(-11.8%) |
| 1997 | $16.38(-20.1%) |
| 1996 | $20.50 |
FAQ
- What is the price of Genesis Energy LP stock today?
- What is the all time high price for Genesis Energy LP stock?
- When did Genesis Energy LP stock split?
- What is GEL year-to-date return?
- What is GEL year-on-year return?
What is the price of Genesis Energy LP stock today?
The current price of GEL is $16.27
What is the all time high price for Genesis Energy LP stock?
Genesis Energy LP stock all-time high price is $57.47
When did Genesis Energy LP stock split?
GEL most recent stock split occurred on Apr 4, 2013
What is GEL year-to-date return?
Genesis Energy LP stock has returned +$6.16 (+60.93%) since the beginning of the year
What is GEL year-on-year return?
Over the past year, Genesis Energy LP stock has returned +$3.77 (+30.16%)