Regular Market:
$25.94+$0.27(+1.05%)Full Day:
$26.45+$0.24(+0.92%)Summary
- As of today (August 20, 2025), GCO stock price is $25.94, with a rise of +$0.27 (+1.05%) during the most recent trading session on August 19, 2025.
- Over the past year, GCO stock price has dropped by -$4.13 (-13.73%).
- GCO stock price is now -71.04% below its all-time high of $89.58.
Performance
GCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.1% | -0.6% | -1.5% | +0.0% | -0.1% |
| 1 m1 month | +13.0% | +1.8% | +2.0% | +1.3% | +3.5% |
| 3 m3 months | +13.5% | +7.9% | +11.3% | +5.3% | +6.4% |
| 6 m6 months | -33.6% | +4.8% | +6.8% | +1.7% | +2.5% |
| ytdytd | -39.3% | +9.0% | +10.4% | +5.6% | +2.5% |
| 1 y1 year | -13.7% | +14.6% | +19.6% | +10.0% | +24.1% |
| 5 y5 years | +48.7% | +89.4% | +89.2% | +61.9% | +58.0% |
GCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $27.23 | -4.7% | $22.67 | +14.4% |
| 3 m | 3-month | $27.23 | -4.7% | $19.62 | +32.2% |
| 6 m | 6-month | $40.56 | -36.0% | $16.19 | +60.2% |
| 1 y | 1-year | $44.80 | -42.1% | $16.19 | +60.2% |
| 3 y | 3-year | $65.94 | -60.7% | $16.19 | +60.2% |
| 5 y | 5-year | $73.72 | -64.8% | $16.19 | +60.2% |
| alltime | all time | $89.58 | -71.0% | $1.63 | +1496.3% |
GCO Price History
| Date | Value |
|---|---|
| 2025 | $25.94(-39.3%) |
| 2024 | $42.75(+21.4%) |
| 2023 | $35.21(-23.5%) |
| 2022 | $46.02(-28.3%) |
| 2021 | $64.17(+113.3%) |
| 2020 | $30.09(-37.2%) |
| 2019 | $47.92(+8.2%) |
| 2018 | $44.30(+36.3%) |
| 2017 | $32.50(-47.7%) |
| 2016 | $62.10(+9.3%) |
| 2015 | $56.83(-25.8%) |
| 2014 | $76.62(+4.9%) |
| 2013 | $73.06(+32.8%) |
| 2012 | $55.00(-10.9%) |
| 2011 | $61.74(+64.7%) |
| 2010 | $37.49(+36.5%) |
| 2009 | $27.46(+62.3%) |
| 2008 | $16.92(-55.2%) |
| 2007 | $37.80(+1.3%) |
| 2006 | $37.30(-3.8%) |
| 2005 | $38.79(+24.6%) |
| 2004 | $31.14(+105.8%) |
| 2003 | $15.13(-18.8%) |
| 2002 | $18.63(-10.3%) |
| 2001 | $20.76(-15.0%) |
| 2000 | $24.44(+88.0%) |
| Date | Value |
|---|---|
| 1999 | $13.00(+128.6%) |
| 1998 | $5.69(-55.4%) |
| 1997 | $12.75(+37.8%) |
| 1996 | $9.25(+164.3%) |
| 1995 | $3.50(+64.7%) |
| 1994 | $2.13(-59.5%) |
| 1993 | $5.25(-44.0%) |
| 1992 | $9.38(+59.6%) |
| 1991 | $5.88(+74.1%) |
| 1990 | $3.38(-55.0%) |
| 1989 | $7.50(+50.0%) |
| 1988 | $5.00(+42.9%) |
| 1987 | $3.50(+3.7%) |
| 1986 | $3.38(-3.6%) |
| 1985 | $3.50(-37.8%) |
| 1984 | $5.63(-28.6%) |
| 1983 | $7.88(+70.3%) |
| 1982 | $4.63(-33.9%) |
| 1981 | $7.00(+27.3%) |
| 1980 | $5.50(+37.5%) |
| 1979 | $4.00(+3.2%) |
| 1978 | $3.88(0.0%) |
| 1977 | $3.88(-29.5%) |
| 1976 | $5.50(+2.3%) |
| 1975 | $5.38(+79.2%) |
| 1974 | $3.00(-38.5%) |
| 1973 | $4.88 |
FAQ
- What is the price of Genesco Inc. stock today?
- What is the all time high price for Genesco Inc. stock?
- When did Genesco Inc. stock split?
- What is GCO year-to-date return?
- What is GCO year-on-year return?
What is the price of Genesco Inc. stock today?
The current price of GCO is $25.94
What is the all time high price for Genesco Inc. stock?
Genesco Inc. stock all-time high price is $89.58
When did Genesco Inc. stock split?
GCO most recent stock split occurred on Mar 15, 2006
What is GCO year-to-date return?
Genesco Inc. stock has returned -$16.81 (-39.32%) since the beginning of the year
What is GCO year-on-year return?
Over the past year, Genesco Inc. stock has returned -$4.13 (-13.73%)