Price (After-hours)
$40.46
-$0.62-1.51%
79 min ago
Summary
- As of February 7, 2025, GCO stock price is $40.46, with a fall of -$0.62 (-1.51%) during the most recent trading day.
- Over the past year, GCO stock price has increased by +$12.46 (+44.50%).
- GCO stock price is now -54.67% below its all-time high of $89.25.
Performance
GCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
GCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.5% | -0.9% | -1.4% | -1.0% | -1.4% |
| 1 m1 month | -3.5% | +2.0% | +0.2% | +4.2% | +1.4% |
| 3 m3 months | +36.9% | +0.9% | +1.3% | +1.3% | +6.0% |
| 6 m6 months | +53.2% | +15.9% | +20.6% | +14.3% | +32.9% |
| ytdytd | -6.6% | +2.5% | +1.1% | +4.1% | +0.6% |
| 1 y1 year | +44.5% | +20.6% | +23.9% | +14.6% | +26.9% |
| 5 y5 years | +2.0% | +81.1% | +105.1% | +52.2% | +75.8% |
GCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -12.0% | $39.49 | +2.5% | |
| 3 m | 3-month | $46.00 | -12.0% | $28.86 | +40.2% |
| 6 m | 6-month | $46.00 | -12.0% | $24.26 | +66.8% |
| 1 y | 1-year | $46.00 | -12.0% | $23.70 | +70.7% |
| 3 y | 3-year | $71.20 | -43.2% | $17.88 | +126.3% |
| 5 y | 5-year | $73.49 | -44.9% | $8.84 | +357.7% |
| alltime | all time | $89.25 | -54.7% | $1.63 | +2389.8% |
Genesco Stock Price History
| Date | Value |
|---|---|
| 2025 | $40.46(-6.6%) |
| 2024 | $43.32(+23.2%) |
| 2023 | $35.17(-23.6%) |
| 2022 | $46.02(-28.3%) |
| 2021 | $64.17(+113.3%) |
| 2020 | $30.09(-37.2%) |
| 2019 | $47.92(+8.2%) |
| 2018 | $44.30(+36.3%) |
| 2017 | $32.50(-47.7%) |
| 2016 | $62.10(+9.3%) |
| 2015 | $56.83(-25.8%) |
| 2014 | $76.62(+4.9%) |
| 2013 | $73.06(+32.8%) |
| 2012 | $55.00(-10.9%) |
| 2011 | $61.74(+64.7%) |
| 2010 | $37.49(+36.5%) |
| 2009 | $27.46(+62.3%) |
| 2008 | $16.92(-55.2%) |
| 2007 | $37.80(+1.3%) |
| 2006 | $37.30(-3.8%) |
| 2005 | $38.79(+24.6%) |
| 2004 | $31.14(+105.8%) |
| 2003 | $15.13(-18.8%) |
| 2002 | $18.63(-10.3%) |
| 2001 | $20.76(-15.0%) |
| 2000 | $24.44(+88.0%) |
| Date | Value |
|---|---|
| 1999 | $13.00(+128.6%) |
| 1998 | $5.69(-55.4%) |
| 1997 | $12.75(+37.8%) |
| 1996 | $9.25(+164.3%) |
| 1995 | $3.50(+64.7%) |
| 1994 | $2.13(-59.5%) |
| 1993 | $5.25(-44.0%) |
| 1992 | $9.38(+59.6%) |
| 1991 | $5.88(+74.1%) |
| 1990 | $3.38(-55.0%) |
| 1989 | $7.50(+50.0%) |
| 1988 | $5.00(+42.9%) |
| 1987 | $3.50(+3.7%) |
| 1986 | $3.38(-3.6%) |
| 1985 | $3.50(-37.8%) |
| 1984 | $5.63(-28.6%) |
| 1983 | $7.88(+70.3%) |
| 1982 | $4.63(-33.9%) |
| 1981 | $7.00(+27.3%) |
| 1980 | $5.50(+37.5%) |
| 1979 | $4.00(+3.2%) |
| 1978 | $3.88(0.0%) |
| 1977 | $3.88(-29.5%) |
| 1976 | $5.50(+2.3%) |
| 1975 | $5.38(+79.2%) |
| 1974 | $3.00(-38.5%) |
| 1973 | $4.88 |
FAQ
- What is the price of Genesco stock today?
- What is the all time high price for Genesco stock?
- When did Genesco stock split?
- What is GCO year-to-date return?
- What is GCO year-on-year return?
What is the price of Genesco stock today?
The current price of GCO is $40.46
What is the all time high price for Genesco stock?
Genesco stock all-time high price is $89.25
When did Genesco stock split?
GCO most recent stock split occurred on Mar 15, 2006
What is GCO year-to-date return?
Genesco stock has returned -$2.86 (-6.60%) since the beginning of the year
What is GCO year-on-year return?
Over the past year, Genesco stock has returned +$12.46 (+44.50%)