Regular Market:
$35.27+$0.37(+1.06%)Full Day:
$35.27+$1.06(+3.10%)Summary
- As of today, GCO stock price is $35.27, with a rise of +$0.37 (+1.06%) during the most recent trading session on November 26, 2025.
- Over the past year, GCO stock price has increased by +$2.36 (+7.17%).
- GCO stock price is now -60.63% below its all-time high of $89.58.
Performance
GCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +1.1% | +0.8% | +0.9% | +0.7% | +0.7% |
| 1M1 Month | +14.7% | +0.4% | +0.1% | +0.5% | -1.1% |
| 3M3 Months | +9.7% | +5.4% | +7.8% | +4.5% | +0.6% |
| 6M6 Months | +69.0% | +17.5% | +23.9% | +14.1% | +11.6% |
| YTDYTD | -17.5% | +15.9% | +20.3% | +11.5% | +4.8% |
| 1Y1 Year | +7.2% | +13.2% | +21.1% | +5.8% | +6.3% |
| 5Y5 Years | +9.7% | +87.8% | +92.0% | +58.9% | +48.9% |
GCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $36.48 | -3.3% | $27.85 | +26.6% |
| 3M | 3-Month | $36.48 | -3.3% | $26.08 | +35.2% |
| 6M | 6-Month | $36.48 | -3.3% | $19.62 | +79.8% |
| 1Y | 1-Year | $44.80 | -21.3% | $16.19 | +117.8% |
| 3Y | 3-Year | $53.25 | -33.8% | $16.19 | +117.8% |
| 5Y | 5-Year | $73.72 | -52.2% | $16.19 | +117.8% |
| All-Time | All-Time | $89.58 | -60.6% | $1.63 | +2070.5% |
GCO Price History
| Date | Value |
|---|---|
| 2025 | $35.27(-17.5%) |
| 2024 | $42.75(+21.4%) |
| 2023 | $35.21(-23.5%) |
| 2022 | $46.02(-28.3%) |
| 2021 | $64.17(+113.3%) |
| 2020 | $30.09(-37.2%) |
| 2019 | $47.92(+8.2%) |
| 2018 | $44.30(+36.3%) |
| 2017 | $32.50(-47.7%) |
| 2016 | $62.10(+9.3%) |
| 2015 | $56.83(-25.8%) |
| 2014 | $76.62(+4.9%) |
| 2013 | $73.06(+32.8%) |
| 2012 | $55.00(-10.9%) |
| 2011 | $61.74(+64.7%) |
| 2010 | $37.49(+36.5%) |
| 2009 | $27.46(+62.3%) |
| 2008 | $16.92(-55.2%) |
| 2007 | $37.80(+1.3%) |
| 2006 | $37.30(-3.8%) |
| 2005 | $38.79(+24.6%) |
| 2004 | $31.14(+105.8%) |
| 2003 | $15.13(-18.8%) |
| 2002 | $18.63(-10.3%) |
| 2001 | $20.76(-15.0%) |
| 2000 | $24.44(+88.0%) |
| Date | Value |
|---|---|
| 1999 | $13.00(+128.6%) |
| 1998 | $5.69(-55.4%) |
| 1997 | $12.75(+37.8%) |
| 1996 | $9.25(+164.3%) |
| 1995 | $3.50(+64.7%) |
| 1994 | $2.13(-59.5%) |
| 1993 | $5.25(-44.0%) |
| 1992 | $9.38(+59.6%) |
| 1991 | $5.88(+74.1%) |
| 1990 | $3.38(-55.0%) |
| 1989 | $7.50(+50.0%) |
| 1988 | $5.00(+42.9%) |
| 1987 | $3.50(+3.7%) |
| 1986 | $3.38(-3.6%) |
| 1985 | $3.50(-37.8%) |
| 1984 | $5.63(-28.6%) |
| 1983 | $7.88(+70.3%) |
| 1982 | $4.63(-33.9%) |
| 1981 | $7.00(+27.3%) |
| 1980 | $5.50(+37.5%) |
| 1979 | $4.00(+3.2%) |
| 1978 | $3.88(0.0%) |
| 1977 | $3.88(-29.5%) |
| 1976 | $5.50(+2.3%) |
| 1975 | $5.38(+79.2%) |
| 1974 | $3.00(-38.5%) |
| 1973 | $4.88 |
FAQ
- What is the price of Genesco Inc. stock today?
- What is the all-time high price for Genesco Inc. stock?
- When did Genesco Inc. stock split?
- What is GCO year-to-date return?
- What is GCO year-on-year return?
What is the price of Genesco Inc. stock today?
The current price of GCO is $35.27
What is the all-time high price for Genesco Inc. stock?
Genesco Inc. stock all-time high price is $89.58
When did Genesco Inc. stock split?
GCO most recent stock split occurred on Mar 15, 2006
What is GCO year-to-date return?
Genesco Inc. stock has returned -$7.48 (-17.50%) since the beginning of the year
What is GCO year-on-year return?
Over the past year, Genesco Inc. stock has returned +$2.36 (+7.17%)