200-Day SMA:
$13.82+$0.00(+0.03%)Summary
- As of today, GAIN stock 200-day simple moving average is $13.82, with the most recent change of +$0.00 (+0.03%) on October 15, 2025.
- Over the past year, GAIN stock 200-day SMA has dropped by -$0.09 (-0.64%).
- GAIN stock 200-day SMA is now -11.27% below its all-time high of $15.57.
Performance
GAIN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$14.01+$0.00(+0.02%)Summary
- As of today, GAIN 50-day simple moving average is $14.01, with the most recent change of +$0.00 (+0.02%) on October 15, 2025.
- Over the past year, GAIN 50-day SMA has increased by +$0.68 (+5.11%).
- GAIN 50-day SMA is now -15.72% below its all-time high of $16.63.
Performance
GAIN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
GAIN Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.0% | +0.0% | -1.5% |
| 1M1 Month | +0.3% | -0.7% | -1.8% |
| 3M3 Months | +0.7% | -1.8% | -3.0% |
| 6M6 Months | +2.4% | +4.5% | +0.7% |
| YTDYTD | +0.6% | +3.4% | +4.1% |
| 1Y1 Year | -0.6% | +5.1% | -2.8% |
| 5Y5 Years | +32.3% | +50.6% | +53.2% |
GAIN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $13.82 | at high | $13.78 | +0.3% |
| 3M | 3-Month | $13.82 | at high | $13.71 | +0.8% |
| 6M | 6-Month | $13.82 | at high | $13.46 | +2.6% |
| 1Y | 1-Year | $13.91 | -0.6% | $13.46 | +2.6% |
| 3Y | 3-Year | $14.92 | -7.4% | $13.18 | +4.8% |
| 5Y | 5-Year | $15.57 | -11.3% | $9.63 | +43.4% |
| All-Time | All-Time | $15.57 | -11.3% | $4.34 | +218.2% |
GAIN Moving Average History
| Date | Value |
|---|---|
| 2025 | $13.82(+0.6%) |
| 2024 | $13.73(+3.1%) |
| 2023 | $13.32(-6.9%) |
| 2022 | $14.31(-2.6%) |
| 2021 | $14.69(+51.9%) |
| 2020 | $9.67(-21.5%) |
| 2019 | $12.32(+12.1%) |
| 2018 | $10.99(+13.1%) |
| 2017 | $9.72(+23.6%) |
| 2016 | $7.87(+3.3%) |
| Date | Value |
|---|---|
| 2015 | $7.61(+1.3%) |
| 2014 | $7.51(+2.9%) |
| 2013 | $7.30(-1.3%) |
| 2012 | $7.40(+2.3%) |
| 2011 | $7.23(+10.4%) |
| 2010 | $6.55(+43.6%) |
| 2009 | $4.56(-34.4%) |
| 2008 | $6.95(-46.7%) |
| 2007 | $13.06(-9.3%) |
| 2006 | $14.40(-1.8%) |
| 2005 | $14.66 |
FAQ
- What is Gladstone Investment Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Gladstone Investment Corporation?
- What is GAIN 200-day simple moving average year-to-date change?
- What is Gladstone Investment Corporation 200-day SMA year-on-year change?
- What is Gladstone Investment Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Gladstone Investment Corporation?
- What is GAIN 50-day simple moving average year-to-date change?
- What is Gladstone Investment Corporation 50-day SMA year-on-year change?
What is Gladstone Investment Corporation 200-day simple moving average?
The current 200-day SMA of GAIN is $13.82
What is the all-time high 200-day SMA for Gladstone Investment Corporation?
Gladstone Investment Corporation all-time high 200-day simple moving average is $15.57
What is GAIN 200-day simple moving average year-to-date change?
Gladstone Investment Corporation 200-day simple moving average has changed by +$0.08 (+0.60%) since the beginning of the year
What is Gladstone Investment Corporation 200-day SMA year-on-year change?
Over the past year, GAIN 200-day simple moving average has changed by -$0.09 (-0.64%)
What is Gladstone Investment Corporation 50-day simple moving average?
The current 50-day SMA of GAIN is $14.01
What is the all-time high 50-day SMA for Gladstone Investment Corporation?
Gladstone Investment Corporation all-time high 50-day simple moving average is $16.63
What is GAIN 50-day simple moving average year-to-date change?
Gladstone Investment Corporation 50-day simple moving average has changed by +$0.45 (+3.35%) since the beginning of the year
What is Gladstone Investment Corporation 50-day SMA year-on-year change?
Over the past year, GAIN 50-day simple moving average has changed by +$0.68 (+5.11%)