200-day SMA
$13.65
-$0.00-0.02%
February 6, 2025
Summary
- As of February 7, 2025, GAIN stock 200-day simple moving average is $13.65, with a fall of -$0.00 (-0.02%) during the most recent trading day.
- Over the past year, GAIN stock 200-day SMA has increased by +$0.16 (+1.22%).
- GAIN stock 200-day SMA is now -12.33% below its all-time high of $15.57.
Performance
GAIN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$13.34
$0.000.00%
February 6, 2025
Summary
- As of February 7, 2025, GAIN 50-day simple moving average is $13.34, with a rise of +$0.00 (0.00%) during the most recent trading day.
- Over the past year, GAIN 50-day SMA has dropped by -$1.01 (-7.02%).
- GAIN 50-day SMA is now -19.77% below its all-time high of $16.63.
Performance
GAIN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
GAIN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | 0.0% | +0.9% |
| 1 m1 month | -0.5% | -1.1% | +3.4% |
| 3 m3 months | -1.4% | -1.9% | -2.7% |
| 6 m6 months | -3.2% | -4.4% | +6.1% |
| ytdytd | -0.6% | -1.6% | +1.7% |
| 1 y1 year | +1.2% | -7.0% | -1.2% |
| 5 y5 years | +9.2% | -4.0% | -0.4% |
GAIN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.5% | $13.65 | at low | |
| 3 m | 3-month | $13.84 | -1.4% | $13.65 | at low |
| 6 m | 6-month | $14.10 | -3.2% | $13.65 | at low |
| 1 y | 1-year | $14.10 | -3.2% | $13.49 | +1.2% |
| 3 y | 3-year | $15.57 | -12.3% | $13.18 | +3.6% |
| 5 y | 5-year | $15.57 | -12.3% | $9.63 | +41.7% |
| alltime | all time | $15.57 | -12.3% | $4.34 | +214.4% |
Gladstone Investment Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $13.65(-0.6%) |
| 2024 | $13.73(+3.1%) |
| 2023 | $13.32(-6.9%) |
| 2022 | $14.31(-2.6%) |
| 2021 | $14.69(+51.9%) |
| 2020 | $9.67(-21.5%) |
| 2019 | $12.32(+12.1%) |
| 2018 | $10.99(+13.1%) |
| 2017 | $9.72(+23.6%) |
| 2016 | $7.87(+3.3%) |
| Date | Value |
|---|---|
| 2015 | $7.61(+1.3%) |
| 2014 | $7.51(+2.9%) |
| 2013 | $7.30(-1.3%) |
| 2012 | $7.40(+2.3%) |
| 2011 | $7.23(+10.4%) |
| 2010 | $6.55(+43.5%) |
| 2009 | $4.56(-34.6%) |
| 2008 | $6.98(-46.7%) |
| 2007 | $13.08(-9.1%) |
| 2006 | $14.40(-1.8%) |
| 2005 | $14.66 |
FAQ
- What is Gladstone Investment 200-day simple moving average?
- What is the all time high 200-day SMA for Gladstone Investment?
- What is GAIN 200-day simple moving average year-to-date change?
- What is Gladstone Investment 200-day SMA year-on-year change?
- What is Gladstone Investment 50-day simple moving average?
- What is the all time high 50-day SMA for Gladstone Investment?
- What is GAIN 50-day simple moving average year-to-date change?
- What is Gladstone Investment 50-day SMA year-on-year change?
What is Gladstone Investment 200-day simple moving average?
The current 200-day SMA of GAIN is $13.65
What is the all time high 200-day SMA for Gladstone Investment?
Gladstone Investment all-time high 200-day simple moving average is $15.57
What is GAIN 200-day simple moving average year-to-date change?
Gladstone Investment 200-day simple moving average has changed by -$0.08 (-0.60%) since the beginning of the year
What is Gladstone Investment 200-day SMA year-on-year change?
Over the past year, GAIN 200-day simple moving average has changed by +$0.16 (+1.22%)
What is Gladstone Investment 50-day simple moving average?
The current 50-day SMA of GAIN is $13.34
What is the all time high 50-day SMA for Gladstone Investment?
Gladstone Investment all-time high 50-day simple moving average is $16.63
What is GAIN 50-day simple moving average year-to-date change?
Gladstone Investment 50-day simple moving average has changed by -$0.22 (-1.61%) since the beginning of the year
What is Gladstone Investment 50-day SMA year-on-year change?
Over the past year, GAIN 50-day simple moving average has changed by -$1.01 (-7.02%)