200-Day SMA:
$13.77+$0.00(+0.03%)Summary
- As of today (September 15, 2025), GAIN stock 200-day simple moving average is $13.77, with the most recent change of +$0.00 (+0.03%) on September 12, 2025.
- Over the past year, GAIN stock 200-day SMA has dropped by -$0.17 (-1.22%).
- GAIN stock 200-day SMA is now -11.55% below its all-time high of $15.57.
Performance
GAIN Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$14.12-$0.00(0.00%)Summary
- As of today (September 15, 2025), GAIN 50-day simple moving average is $14.12, with the most recent change of -$0.00 (0.00%) on September 12, 2025.
- Over the past year, GAIN 50-day SMA has increased by +$0.75 (+5.59%).
- GAIN 50-day SMA is now -15.07% below its all-time high of $16.63.
Performance
GAIN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
GAIN Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | 0.0% | -0.5% |
| 1 m1 month | +0.4% | +0.2% | -0.7% |
| 3 m3 months | +1.2% | +1.1% | +0.7% |
| 6 m6 months | +1.5% | +5.4% | +7.9% |
| ytdytd | +0.3% | +4.2% | +7.4% |
| 1 y1 year | -1.2% | +5.6% | +10.5% |
| 5 y5 years | +24.6% | +47.5% | +54.2% |
GAIN Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $13.77 | at high | $13.72 | +0.4% |
| 3 m | 3-month | $13.77 | at high | $13.60 | +1.3% |
| 6 m | 6-month | $13.77 | at high | $13.46 | +2.3% |
| 1 y | 1-year | $13.95 | -1.3% | $13.46 | +2.3% |
| 3 y | 3-year | $15.37 | -10.4% | $13.18 | +4.5% |
| 5 y | 5-year | $15.57 | -11.6% | $9.63 | +43.0% |
| alltime | all time | $15.57 | -11.6% | $4.34 | +217.2% |
GAIN Moving average History
| Date | Value |
|---|---|
| 2025 | $13.77(+0.3%) |
| 2024 | $13.73(+3.1%) |
| 2023 | $13.32(-6.9%) |
| 2022 | $14.31(-2.6%) |
| 2021 | $14.69(+51.9%) |
| 2020 | $9.67(-21.5%) |
| 2019 | $12.32(+12.1%) |
| 2018 | $10.99(+13.1%) |
| 2017 | $9.72(+23.6%) |
| 2016 | $7.87(+3.3%) |
| Date | Value |
|---|---|
| 2015 | $7.61(+1.3%) |
| 2014 | $7.51(+2.9%) |
| 2013 | $7.30(-1.3%) |
| 2012 | $7.40(+2.3%) |
| 2011 | $7.23(+10.4%) |
| 2010 | $6.55(+43.6%) |
| 2009 | $4.56(-34.4%) |
| 2008 | $6.95(-46.7%) |
| 2007 | $13.06(-9.3%) |
| 2006 | $14.40(-1.8%) |
| 2005 | $14.66 |
FAQ
- What is Gladstone Investment Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Gladstone Investment Corporation?
- What is GAIN 200-day simple moving average year-to-date change?
- What is Gladstone Investment Corporation 200-day SMA year-on-year change?
- What is Gladstone Investment Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Gladstone Investment Corporation?
- What is GAIN 50-day simple moving average year-to-date change?
- What is Gladstone Investment Corporation 50-day SMA year-on-year change?
What is Gladstone Investment Corporation 200-day simple moving average?
The current 200-day SMA of GAIN is $13.77
What is the all time high 200-day SMA for Gladstone Investment Corporation?
Gladstone Investment Corporation all-time high 200-day simple moving average is $15.57
What is GAIN 200-day simple moving average year-to-date change?
Gladstone Investment Corporation 200-day simple moving average has changed by +$0.04 (+0.28%) since the beginning of the year
What is Gladstone Investment Corporation 200-day SMA year-on-year change?
Over the past year, GAIN 200-day simple moving average has changed by -$0.17 (-1.22%)
What is Gladstone Investment Corporation 50-day simple moving average?
The current 50-day SMA of GAIN is $14.12
What is the all time high 50-day SMA for Gladstone Investment Corporation?
Gladstone Investment Corporation all-time high 50-day simple moving average is $16.63
What is GAIN 50-day simple moving average year-to-date change?
Gladstone Investment Corporation 50-day simple moving average has changed by +$0.56 (+4.15%) since the beginning of the year
What is Gladstone Investment Corporation 50-day SMA year-on-year change?
Over the past year, GAIN 50-day simple moving average has changed by +$0.75 (+5.59%)