GAIN Price (After-hours)
$13.26
-$0.11-0.83%
Sat, 18 Jan 2025 00:54:08 GMT
GAIN Price Regular Hours
$13.25
-$0.03-0.23%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 20, 2025, GAIN stock price is $13.26, with a fall of -$0.11 (-0.83%) during the most recent trading day. Over the past year, it has dropped by -$1.41 (-9.62%). GAIN stock price is now -22.37% below its all-time high of $17.08.GAIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
GAIN Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.8% | +1.0% | +1.5% | +0.8% | +1.1% |
| 1 m1 month | +0.4% | -0.9% | -2.4% | +0.1% | +2.4% |
| 3 m3 months | -6.6% | +2.7% | +6.8% | +0.6% | +5.6% |
| 6 m6 months | -7.9% | +7.3% | +9.1% | +5.6% | +14.8% |
| ytdytd | -0.7% | +2.0% | +1.6% | +2.2% | +3.9% |
| 1 y1 year | -9.6% | +26.5% | +32.1% | +16.7% | +35.1% |
| 5 y5 years | -3.9% | +80.1% | +109.1% | +48.2% | +62.1% |
GAIN Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $13.43 | -1.3% | $12.60 | +5.2% |
| 3 m | 3-month | $14.28 | -7.2% | $12.60 | +5.2% |
| 6 m | 6-month | $14.81 | -10.5% | $12.51 | +6.0% |
| 1 y | 1-year | $14.90 | -11.0% | $12.51 | +6.0% |
| 3 y | 3-year | $16.73 | -20.8% | $11.75 | +12.8% |
| 5 y | 5-year | $17.08 | -22.4% | $6.51 | +103.7% |
| alltime | all time | $17.08 | -22.4% | $2.40 | +452.4% |
Gladstone Investment Stock Price History
| Date | Value |
|---|---|
| 2025 | $13.26(-0.7%) |
| 2024 | $13.35(-6.7%) |
| 2023 | $14.31(+8.8%) |
| 2022 | $13.15(-23.0%) |
| 2021 | $17.08(+69.3%) |
| 2020 | $10.09(-23.8%) |
| 2019 | $13.25(+42.2%) |
| 2018 | $9.32(-16.5%) |
| 2017 | $11.16(+31.9%) |
| 2016 | $8.46(+10.3%) |
| Date | Value |
|---|---|
| 2015 | $7.67(+9.6%) |
| 2014 | $7.00(-13.2%) |
| 2013 | $8.06(+15.8%) |
| 2012 | $6.96(-4.3%) |
| 2011 | $7.27(-5.0%) |
| 2010 | $7.65(+67.8%) |
| 2009 | $4.56(-7.1%) |
| 2008 | $4.91(-49.9%) |
| 2007 | $9.81(-35.9%) |
| 2006 | $15.31(+12.7%) |
| 2005 | $13.59 |
FAQ
- What is the price of Gladstone Investment stock today?
- What is the all time high price for Gladstone Investment stock?
- What is GAIN year-to-date return?
- What is GAIN year-on-year return?
What is the price of Gladstone Investment stock today?
The current price of GAIN is $13.26
What is the all time high price for Gladstone Investment stock?
Gladstone Investment stock all-time high price is $17.08
What is GAIN year-to-date return?
Gladstone Investment stock has returned -$0.09 (-0.68%) since the beginning of the year
What is GAIN year-on-year return?
Over the past year, Gladstone Investment stock has returned -$1.41 (-9.62%)