Regular Market:
$14.23-$0.07(-0.49%)Full Day:
$14.37+$0.12(+0.84%)Summary
- As of today (September 15, 2025), GAIN stock price is $14.23, with a fall of -$0.07 (-0.49%) during the most recent trading session on September 12, 2025.
- Over the past year, GAIN stock price has increased by +$1.35 (+10.48%).
- GAIN stock price is now -17.03% below its all-time high of $17.15.
Performance
GAIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GAIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -0.1% | +0.4% | -0.6% | -0.4% |
| 1 m1 month | -0.7% | +2.1% | +2.4% | +2.0% | +2.5% |
| 3 m3 months | +0.7% | +10.2% | +14.1% | +8.6% | +7.7% |
| 6 m6 months | +7.9% | +16.8% | +24.7% | +10.5% | +10.9% |
| ytdytd | +7.4% | +11.9% | +14.7% | +7.7% | +11.3% |
| 1 y1 year | +10.5% | +17.0% | +25.2% | +10.7% | +20.9% |
| 5 y5 years | +54.2% | +93.6% | +97.9% | +63.7% | +117.7% |
GAIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $14.57 | -2.3% | $13.92 | +2.2% |
| 3 m | 3-month | $14.57 | -2.3% | $13.66 | +4.2% |
| 6 m | 6-month | $15.34 | -7.2% | $11.42 | +24.6% |
| 1 y | 1-year | $15.34 | -7.2% | $11.42 | +24.6% |
| 3 y | 3-year | $15.34 | -7.2% | $11.40 | +24.8% |
| 5 y | 5-year | $17.15 | -17.0% | $8.16 | +74.4% |
| alltime | all time | $17.15 | -17.0% | $2.26 | +529.6% |
GAIN Price History
| Date | Value |
|---|---|
| 2025 | $14.23(+7.4%) |
| 2024 | $13.25(-6.4%) |
| 2023 | $14.15(+9.6%) |
| 2022 | $12.91(-24.4%) |
| 2021 | $17.08(+69.3%) |
| 2020 | $10.09(-23.8%) |
| 2019 | $13.25(+42.2%) |
| 2018 | $9.32(-16.5%) |
| 2017 | $11.16(+31.9%) |
| 2016 | $8.46(+10.3%) |
| Date | Value |
|---|---|
| 2015 | $7.67(+9.6%) |
| 2014 | $7.00(-13.2%) |
| 2013 | $8.06(+15.8%) |
| 2012 | $6.96(-4.3%) |
| 2011 | $7.27(-5.0%) |
| 2010 | $7.65(+67.8%) |
| 2009 | $4.56(-7.1%) |
| 2008 | $4.91(-49.9%) |
| 2007 | $9.81(-35.9%) |
| 2006 | $15.31(+12.7%) |
| 2005 | $13.59 |
FAQ
- What is the price of Gladstone Investment Corporation stock today?
- What is the all time high price for Gladstone Investment Corporation stock?
- What is GAIN year-to-date return?
- What is GAIN year-on-year return?
What is the price of Gladstone Investment Corporation stock today?
The current price of GAIN is $14.23
What is the all time high price for Gladstone Investment Corporation stock?
Gladstone Investment Corporation stock all-time high price is $17.15
What is GAIN year-to-date return?
Gladstone Investment Corporation stock has returned +$0.98 (+7.40%) since the beginning of the year
What is GAIN year-on-year return?
Over the past year, Gladstone Investment Corporation stock has returned +$1.35 (+10.48%)