Price (After-hours)
$13.75
$0.000.00%
Sat, 22 Feb 2025 00:43:21 GMT
Summary
- As of February 23, 2025, GAIN stock price is $13.75, unchanged from the previous trading day.
- Over the past year, GAIN stock price has dropped by -$0.90 (-6.14%).
- GAIN stock price is now -19.50% below its all-time high of $17.08.
Performance
GAIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
GAIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | 0.0% | -1.7% | -2.2% | -1.7% | -1.2% |
| 1 m1 month | +1.9% | -0.6% | -1.2% | -1.4% | +0.2% |
| 3 m3 months | +1.6% | +1.1% | +2.9% | -1.0% | +1.0% |
| 6 m6 months | +2.4% | +7.0% | +9.0% | +6.2% | +15.9% |
| ytdytd | +3.0% | +2.2% | +1.1% | +2.1% | +4.8% |
| 1 y1 year | -6.1% | +20.7% | +25.3% | +12.5% | +27.6% |
| 5 y5 years | +1.9% | +80.2% | +103.9% | +49.8% | +64.9% |
GAIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.7% | $13.15 | +4.6% | |
| 3 m | 3-month | $13.99 | -1.7% | $12.60 | +9.1% |
| 6 m | 6-month | $14.81 | -7.2% | $12.51 | +9.9% |
| 1 y | 1-year | $14.81 | -7.2% | $12.51 | +9.9% |
| 3 y | 3-year | $16.73 | -17.8% | $11.75 | +17.0% |
| 5 y | 5-year | $17.08 | -19.5% | $6.51 | +111.2% |
| alltime | all time | $17.08 | -19.5% | $2.40 | +472.9% |
Gladstone Investment Stock Price History
| Date | Value |
|---|---|
| 2025 | $13.75(+3.0%) |
| 2024 | $13.35(-6.7%) |
| 2023 | $14.31(+8.8%) |
| 2022 | $13.15(-23.0%) |
| 2021 | $17.08(+69.3%) |
| 2020 | $10.09(-23.8%) |
| 2019 | $13.25(+42.2%) |
| 2018 | $9.32(-16.5%) |
| 2017 | $11.16(+31.9%) |
| 2016 | $8.46(+10.3%) |
| Date | Value |
|---|---|
| 2015 | $7.67(+9.6%) |
| 2014 | $7.00(-13.2%) |
| 2013 | $8.06(+15.8%) |
| 2012 | $6.96(-4.3%) |
| 2011 | $7.27(-5.0%) |
| 2010 | $7.65(+67.8%) |
| 2009 | $4.56(-7.1%) |
| 2008 | $4.91(-49.9%) |
| 2007 | $9.81(-35.9%) |
| 2006 | $15.31(+12.7%) |
| 2005 | $13.59 |
FAQ
- What is the price of Gladstone Investment stock today?
- What is the all time high price for Gladstone Investment stock?
- What is GAIN year-to-date return?
- What is GAIN year-on-year return?
What is the price of Gladstone Investment stock today?
The current price of GAIN is $13.75
What is the all time high price for Gladstone Investment stock?
Gladstone Investment stock all-time high price is $17.08
What is GAIN year-to-date return?
Gladstone Investment stock has returned +$0.40 (+3.00%) since the beginning of the year
What is GAIN year-on-year return?
Over the past year, Gladstone Investment stock has returned -$0.90 (-6.14%)