Regular Market:
$13.79-$0.21(-1.50%)Full Day:
$13.79-$0.21(-1.50%)Summary
- As of today, GAIN stock price is $13.79, with a fall of -$0.21 (-1.50%) during the most recent trading session on October 16, 2025.
- Over the past year, GAIN stock price has dropped by -$0.39 (-2.75%).
- GAIN stock price is now -19.59% below its all-time high of $17.15.
Performance
GAIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GAIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -1.5% | -0.6% | -0.5% | -0.6% | -2.8% |
| 1M1 Month | -1.8% | +0.3% | +1.0% | +0.5% | -3.4% |
| 3M3 Months | -3.0% | +5.8% | +8.8% | +3.9% | -0.5% |
| 6M6 Months | +0.7% | +25.7% | +38.3% | +15.9% | +11.2% |
| YTDYTD | +4.1% | +12.7% | +16.8% | +8.0% | +7.1% |
| 1Y1 Year | -2.8% | +13.5% | +22.8% | +6.7% | +9.0% |
| 5Y5 Years | +53.2% | +90.3% | +93.3% | +60.7% | +107.1% |
GAIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $14.16 | -2.6% | $13.16 | +4.8% |
| 3M | 3-Month | $14.57 | -5.3% | $13.16 | +4.8% |
| 6M | 6-Month | $15.34 | -10.1% | $13.16 | +4.8% |
| 1Y | 1-Year | $15.34 | -10.1% | $11.42 | +20.8% |
| 3Y | 3-Year | $15.34 | -10.1% | $11.42 | +20.8% |
| 5Y | 5-Year | $17.15 | -19.6% | $8.16 | +69.0% |
| All-Time | All-Time | $17.15 | -19.6% | $2.26 | +510.2% |
GAIN Price History
| Date | Value |
|---|---|
| 2025 | $13.79(+4.1%) |
| 2024 | $13.25(-6.4%) |
| 2023 | $14.15(+9.6%) |
| 2022 | $12.91(-24.4%) |
| 2021 | $17.08(+69.3%) |
| 2020 | $10.09(-23.8%) |
| 2019 | $13.25(+42.2%) |
| 2018 | $9.32(-16.5%) |
| 2017 | $11.16(+31.9%) |
| 2016 | $8.46(+10.3%) |
| Date | Value |
|---|---|
| 2015 | $7.67(+9.6%) |
| 2014 | $7.00(-13.2%) |
| 2013 | $8.06(+15.8%) |
| 2012 | $6.96(-4.3%) |
| 2011 | $7.27(-5.0%) |
| 2010 | $7.65(+67.8%) |
| 2009 | $4.56(-7.1%) |
| 2008 | $4.91(-49.9%) |
| 2007 | $9.81(-35.9%) |
| 2006 | $15.31(+12.7%) |
| 2005 | $13.59 |
FAQ
- What is the price of Gladstone Investment Corporation stock today?
- What is the all-time high price for Gladstone Investment Corporation stock?
- What is GAIN year-to-date return?
- What is GAIN year-on-year return?
What is the price of Gladstone Investment Corporation stock today?
The current price of GAIN is $13.79
What is the all-time high price for Gladstone Investment Corporation stock?
Gladstone Investment Corporation stock all-time high price is $17.15
What is GAIN year-to-date return?
Gladstone Investment Corporation stock has returned +$0.54 (+4.08%) since the beginning of the year
What is GAIN year-on-year return?
Over the past year, Gladstone Investment Corporation stock has returned -$0.39 (-2.75%)