200-day SMA
$74.18
-$0.12-0.17%
March 10, 2025
Summary
- As of March 12, 2025, FUL stock 200-day simple moving average is $74.18, with a fall of -$0.12 (-0.17%) during the most recent trading day.
- Over the past year, FUL stock 200-day SMA has increased by +$1.48 (+2.03%).
- FUL stock 200-day SMA is now -6.47% below its all-time high of $79.31.
Performance
FUL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$61.26
-$0.22-0.35%
March 10, 2025
Summary
- As of March 12, 2025, FUL 50-day simple moving average is $61.26, with a fall of -$0.22 (-0.35%) during the most recent trading day.
- Over the past year, FUL 50-day SMA has dropped by -$16.77 (-21.49%).
- FUL 50-day SMA is now -25.23% below its all-time high of $81.94.
Performance
FUL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
FUL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.3% | -2.7% |
| 1 m1 month | -2.4% | -8.6% | -8.3% |
| 3 m3 months | -5.8% | -19.9% | -25.2% |
| 6 m6 months | -6.2% | -24.7% | -29.4% |
| ytdytd | -5.1% | -17.3% | -17.6% |
| 1 y1 year | +2.0% | -21.5% | -29.9% |
| 5 y5 years | +58.5% | +31.2% | +69.3% |
FUL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.5% | $74.18 | at low | |
| 3 m | 3-month | $78.79 | -5.8% | $74.18 | at low |
| 6 m | 6-month | $79.31 | -6.5% | $74.18 | at low |
| 1 y | 1-year | $79.31 | -6.5% | $72.63 | +2.1% |
| 3 y | 3-year | $79.31 | -6.5% | $66.28 | +11.9% |
| 5 y | 5-year | $79.31 | -6.5% | $42.12 | +76.1% |
| alltime | all time | $79.31 | -6.5% | $0.36 | >+9999.0% |
HB Fuller Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $74.18(-5.1%) |
| 2024 | $78.15(+11.8%) |
| 2023 | $69.88(+3.4%) |
| 2022 | $67.61(-0.9%) |
| 2021 | $68.23(+55.1%) |
| 2020 | $44.00(-6.7%) |
| 2019 | $47.17(-7.9%) |
| 2018 | $51.19(-3.6%) |
| 2017 | $53.10(+16.3%) |
| 2016 | $45.66(+15.7%) |
| 2015 | $39.48(-12.8%) |
| 2014 | $45.25(+6.4%) |
| 2013 | $42.54(+36.1%) |
| 2012 | $31.25(+45.2%) |
| 2011 | $21.52(+2.0%) |
| 2010 | $21.10(+9.7%) |
| 2009 | $19.23(-8.4%) |
| 2008 | $21.00(-23.5%) |
| 2007 | $27.44(+17.2%) |
| 2006 | $23.41(+48.5%) |
| 2005 | $15.77(+15.5%) |
| 2004 | $13.65(+10.1%) |
| 2003 | $12.41(-13.5%) |
| 2002 | $14.35(+16.1%) |
| 2001 | $12.36(+32.0%) |
| 2000 | $9.36(-39.4%) |
| Date | Value |
|---|---|
| 1999 | $15.45(+20.8%) |
| 1998 | $12.79(-1.9%) |
| 1997 | $13.03(+41.2%) |
| 1996 | $9.23(+5.0%) |
| 1995 | $8.79(+1.1%) |
| 1994 | $8.69(-4.4%) |
| 1993 | $9.09(-20.0%) |
| 1992 | $11.36(+41.3%) |
| 1991 | $8.04(+92.5%) |
| 1990 | $4.17(-3.7%) |
| 1989 | $4.34(-11.6%) |
| 1988 | $4.91(-21.6%) |
| 1987 | $6.26(+41.9%) |
| 1986 | $4.41(+67.1%) |
| 1985 | $2.64(+10.7%) |
| 1984 | $2.38(-19.1%) |
| 1983 | $2.95(+91.2%) |
| 1982 | $1.54(-18.2%) |
| 1981 | $1.88(+98.9%) |
| 1980 | $0.95(+2.6%) |
| 1979 | $0.92(-1.4%) |
| 1978 | $0.94(+22.6%) |
| 1977 | $0.76(+18.1%) |
| 1976 | $0.65(+31.3%) |
| 1975 | $0.49(+30.7%) |
| 1974 | $0.38(-21.9%) |
| 1973 | $0.48 |
FAQ
- What is HB Fuller 200-day simple moving average?
- What is the all time high 200-day SMA for HB Fuller?
- What is FUL 200-day simple moving average year-to-date change?
- What is HB Fuller 200-day SMA year-on-year change?
- What is HB Fuller 50-day simple moving average?
- What is the all time high 50-day SMA for HB Fuller?
- What is FUL 50-day simple moving average year-to-date change?
- What is HB Fuller 50-day SMA year-on-year change?
What is HB Fuller 200-day simple moving average?
The current 200-day SMA of FUL is $74.18
What is the all time high 200-day SMA for HB Fuller?
HB Fuller all-time high 200-day simple moving average is $79.31
What is FUL 200-day simple moving average year-to-date change?
HB Fuller 200-day simple moving average has changed by -$3.97 (-5.08%) since the beginning of the year
What is HB Fuller 200-day SMA year-on-year change?
Over the past year, FUL 200-day simple moving average has changed by +$1.48 (+2.03%)
What is HB Fuller 50-day simple moving average?
The current 50-day SMA of FUL is $61.26
What is the all time high 50-day SMA for HB Fuller?
HB Fuller all-time high 50-day simple moving average is $81.94
What is FUL 50-day simple moving average year-to-date change?
HB Fuller 50-day simple moving average has changed by -$12.85 (-17.33%) since the beginning of the year
What is HB Fuller 50-day SMA year-on-year change?
Over the past year, FUL 50-day simple moving average has changed by -$16.77 (-21.49%)