200-Day SMA:
$65.15-$0.16(-0.24%)Summary
- As of today (June 22, 2025), FUL stock 200-day simple moving average is $65.15, with the most recent change of -$0.16 (-0.24%) on June 20, 2025.
- Over the past year, FUL stock 200-day SMA has dropped by -$10.72 (-14.13%).
- FUL stock 200-day SMA is now -17.86% below its all-time high of $79.31.
Performance
FUL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$54.92+$0.12(+0.22%)Summary
- As of today (June 22, 2025), FUL 50-day simple moving average is $54.92, with the most recent change of +$0.12 (+0.22%) on June 20, 2025.
- Over the past year, FUL 50-day SMA has dropped by -$22.89 (-29.41%).
- FUL 50-day SMA is now -32.97% below its all-time high of $81.94.
Performance
FUL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
FUL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | +0.2% | +0.9% |
| 1 m1 month | -4.0% | +1.0% | -3.0% |
| 3 m3 months | -10.9% | -7.4% | +1.2% |
| 6 m6 months | -17.0% | -27.3% | -19.9% |
| ytdytd | -16.6% | -25.9% | -19.1% |
| 1 y1 year | -14.1% | -29.4% | -30.1% |
| 5 y5 years | +51.4% | +50.7% | +29.9% |
FUL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $67.83 | -4.0% | $65.15 | at low |
| 3 m | 3-month | $73.16 | -10.9% | $65.15 | at low |
| 6 m | 6-month | $78.49 | -17.0% | $65.15 | at low |
| 1 y | 1-year | $79.31 | -17.9% | $65.15 | at low |
| 3 y | 3-year | $79.31 | -17.9% | $65.15 | at low |
| 5 y | 5-year | $79.31 | -17.9% | $42.12 | +54.7% |
| alltime | all time | $79.31 | -17.9% | $0.36 | >+9999.0% |
FUL Moving average History
| Date | Value |
|---|---|
| 2025 | $65.15(-16.6%) |
| 2024 | $78.15(+11.8%) |
| 2023 | $69.88(+3.4%) |
| 2022 | $67.61(-0.9%) |
| 2021 | $68.23(+55.1%) |
| 2020 | $44.00(-6.7%) |
| 2019 | $47.17(-7.9%) |
| 2018 | $51.19(-3.6%) |
| 2017 | $53.10(+16.3%) |
| 2016 | $45.66(+15.7%) |
| 2015 | $39.48(-12.8%) |
| 2014 | $45.25(+6.4%) |
| 2013 | $42.54(+36.1%) |
| 2012 | $31.25(+45.2%) |
| 2011 | $21.52(+2.0%) |
| 2010 | $21.10(+9.7%) |
| 2009 | $19.23(-8.4%) |
| 2008 | $21.00(-23.5%) |
| 2007 | $27.44(+17.2%) |
| 2006 | $23.41(+48.5%) |
| 2005 | $15.77(+15.5%) |
| 2004 | $13.65(+10.1%) |
| 2003 | $12.41(-13.5%) |
| 2002 | $14.35(+16.1%) |
| 2001 | $12.36(+32.0%) |
| 2000 | $9.36(-39.4%) |
| Date | Value |
|---|---|
| 1999 | $15.45(+20.8%) |
| 1998 | $12.79(-1.9%) |
| 1997 | $13.03(+41.2%) |
| 1996 | $9.23(+5.0%) |
| 1995 | $8.79(+1.1%) |
| 1994 | $8.69(-4.4%) |
| 1993 | $9.09(-20.0%) |
| 1992 | $11.36(+41.3%) |
| 1991 | $8.04(+92.5%) |
| 1990 | $4.17(-3.7%) |
| 1989 | $4.34(-11.6%) |
| 1988 | $4.91(-21.6%) |
| 1987 | $6.26(+41.9%) |
| 1986 | $4.41(+67.1%) |
| 1985 | $2.64(+10.7%) |
| 1984 | $2.38(-19.1%) |
| 1983 | $2.95(+91.2%) |
| 1982 | $1.54(-18.2%) |
| 1981 | $1.88(+98.9%) |
| 1980 | $0.95(+2.6%) |
| 1979 | $0.92(-1.4%) |
| 1978 | $0.94(+22.6%) |
| 1977 | $0.76(+18.1%) |
| 1976 | $0.65(+31.3%) |
| 1975 | $0.49(+30.7%) |
| 1974 | $0.38(-21.9%) |
| 1973 | $0.48 |
FAQ
- What is HB Fuller 200-day simple moving average?
- What is the all time high 200-day SMA for HB Fuller?
- What is FUL 200-day simple moving average year-to-date change?
- What is HB Fuller 200-day SMA year-on-year change?
- What is HB Fuller 50-day simple moving average?
- What is the all time high 50-day SMA for HB Fuller?
- What is FUL 50-day simple moving average year-to-date change?
- What is HB Fuller 50-day SMA year-on-year change?
What is HB Fuller 200-day simple moving average?
The current 200-day SMA of FUL is $65.15
What is the all time high 200-day SMA for HB Fuller?
HB Fuller all-time high 200-day simple moving average is $79.31
What is FUL 200-day simple moving average year-to-date change?
HB Fuller 200-day simple moving average has changed by -$13.00 (-16.64%) since the beginning of the year
What is HB Fuller 200-day SMA year-on-year change?
Over the past year, FUL 200-day simple moving average has changed by -$10.72 (-14.13%)
What is HB Fuller 50-day simple moving average?
The current 50-day SMA of FUL is $54.92
What is the all time high 50-day SMA for HB Fuller?
HB Fuller all-time high 50-day simple moving average is $81.94
What is FUL 50-day simple moving average year-to-date change?
HB Fuller 50-day simple moving average has changed by -$19.18 (-25.88%) since the beginning of the year
What is HB Fuller 50-day SMA year-on-year change?
Over the past year, FUL 50-day simple moving average has changed by -$22.89 (-29.41%)