What is the current 200-day SMA of FUL?

As of today, FUL 200-day SMA is $58.17

How does FUL 200-day SMA compare to its current price?

FUL 200-day SMA is -12.02% below its current market price

How far is FUL 200-day SMA from its all-time high?

FUL 200-day SMA is currently -26.66% below its historical high of $79.31 set on September 30, 2024

What is 1-year change in FUL 200-day SMA?

FUL 200-day SMA is down -24.99% year-over-year

What is the current 50-day SMA of FUL?

As of today, FUL 50-day SMA is $59.10

How does FUL 50-day SMA compare to its current price?

FUL 50-day SMA is -10.61% below its current market price

How far is FUL 50-day SMA from its all-time high?

FUL 50-day SMA is currently -27.87% below its historical high of $81.94 set on September 20, 2024

What is 1-year change in FUL 50-day SMA?

FUL 50-day SMA is down -18.32% year-over-year

FUL Stock Moving Average History & Chart Since 1973

200-Day SMA

$58.17$0.06+0.10%

January 12, 2026

Summary

Current Value: As of today, FUL 200-day SMA is $58.17, up +0.10% on January 12, 2026
Vs Current Price: FUL 200-day SMA is -12.02% below its current market price
1-Year High: FUL 200-day SMA reached a 1-year high of $77.54 on January 13, 2025
1-Year LOW: FUL 200-day SMA reached a 1-year low of $57.52 on December 5, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

FUL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 12, 26	$58.17	+0.1%	+1.0%	-0.3%	+0.5%	-25.0%	-14.3%	+29.0%
50-Day SMA	Jan 12, 26	$59.10	+0.3%	+1.3%	-0.9%	+0.6%	-18.3%	-21.2%	+12.7%
Price	Jan 13, 26	$66.12	+0.0%	+9.5%	+14.0%	+11.2%	+4.6%	-10.9%	+23.1%
14-Day RSI	Jan 12, 26	73.58	+2.0%	+20.5%	+65.4%	+49.4%	+136.3%	+44.3%	+44.4%
Beta	Jan 12, 26	0.94	-1.1%	-1.1%	-5.0%	0.0%	-6.9%	-4.1%	-22.3%
ATR	Jan 12, 26	$1.55	+0.7%	+11.1%	-0.6%	+33.3%	-17.3%	-11.3%	-11.9%
10-Day Volatility	Jan 12, 26	31.87%	-0.1%	+32.7%	+3.5%	+115.8%	-30.3%	-2.8%	-24.4%
3-Month Volatility	Jan 12, 26	23.65%	-1.2%	-4.9%	-20.6%	+3.5%	-15.8%	-20.8%	-35.5%
1-Year Volatility	Jan 12, 26	33.02%	-0.6%	-2.2%	-2.6%	-1.7%	+39.7%	+4.4%	-38.6%

200-Day SMA Highs

FUL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$58.17	Jan 12, 26	at high
3M	$58.37	Oct 13, 25	-0.3%
6M	$63.77	Jul 13, 25	-8.8%
1Y	$77.54	Jan 13, 25	-25.0%
3Y	$79.31	Sep 30, 24	-26.7%
5Y	$79.31	Sep 30, 24	-26.7%
All	$79.31	Sep 30, 24	-26.7%

200-Day SMA Lows

FUL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$57.57	Dec 13, 25	+1.0%
3M	$57.52	Dec 5, 25	+1.1%
6M	$57.52	Dec 5, 25	+1.1%
1Y	$57.52	Dec 5, 25	+1.1%
3Y	$57.52	Dec 5, 25	+1.1%
5Y	$45.10	Jan 13, 21	+29.0%
All	$0.36	Feb 6, 75	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 13, 2026	$58.17	+0.5%
Dec 31, 2025	$57.87	-26.0%
Dec 31, 2024	$78.15	+11.8%
Dec 31, 2023	$69.88	+3.4%
Dec 31, 2022	$67.61	-0.9%
Dec 31, 2021	$68.23	+55.1%
Dec 31, 2020	$44.00	-6.7%
Dec 31, 2019	$47.18	-7.8%
Dec 31, 2018	$51.15	-3.7%
Dec 31, 2017	$53.10	+16.3%
Dec 31, 2016	$45.66	+15.8%
Dec 31, 2015	$39.44	-12.8%
Dec 31, 2014	$45.23	+6.2%
Dec 31, 2013	$42.59	+36.2%
Dec 31, 2012	$31.27	+45.3%
Dec 31, 2011	$21.52	+2.0%
Dec 31, 2010	$21.09	+9.4%
Dec 31, 2009	$19.28	-8.1%
Dec 31, 2008	$20.97	-23.6%
Dec 31, 2007	$27.43	+17.1%
Dec 31, 2006	$23.41	+48.5%
Dec 31, 2005	$15.77	+15.5%
Dec 31, 2004	$13.66	+9.9%
Dec 31, 2003	$12.43	-13.3%
Dec 31, 2002	$14.33	+15.8%
Dec 31, 2001	$12.38	+32.2%
Dec 31, 2000	$9.36	-39.4%

Date	Value	Change
Dec 31, 1999	$15.45	+20.9%
Dec 31, 1998	$12.78	-2.0%
Dec 31, 1997	$13.03	+41.0%
Dec 31, 1996	$9.24	+5.2%
Dec 31, 1995	$8.79	+1.1%
Dec 31, 1994	$8.69	-4.3%
Dec 31, 1993	$9.08	-20.0%
Dec 31, 1992	$11.35	+40.9%
Dec 31, 1991	$8.06	+92.7%
Dec 31, 1990	$4.18	-3.6%
Dec 31, 1989	$4.34	-11.6%
Dec 31, 1988	$4.91	-21.6%
Dec 31, 1987	$6.26	+41.8%
Dec 31, 1986	$4.41	+67.1%
Dec 31, 1985	$2.64	+10.9%
Dec 31, 1984	$2.38	-19.2%
Dec 31, 1983	$2.95	+90.9%
Dec 31, 1982	$1.54	-18.3%
Dec 31, 1981	$1.89	+99.0%
Dec 31, 1980	$0.95	+2.8%
Dec 31, 1979	$0.92	-1.4%
Dec 31, 1978	$0.94	+22.6%
Dec 31, 1977	$0.76	+18.0%
Dec 31, 1976	$0.65	+31.5%
Dec 31, 1975	$0.49	+31.0%
Dec 31, 1974	$0.38	-21.8%
Dec 31, 1973	$0.48	-

FAQ

What is the current 200-day SMA of FUL?
As of today, FUL 200-day SMA is $58.17
How does FUL 200-day SMA compare to its current price?
FUL 200-day SMA is -12.02% below its current market price
How far is FUL 200-day SMA from its all-time high?
FUL 200-day SMA is currently -26.66% below its historical high of $79.31 set on September 30, 2024
What is 1-year change in FUL 200-day SMA?
FUL 200-day SMA is down -24.99% year-over-year

50-Day SMA

$59.10$0.16+0.27%

January 12, 2026

Summary

Current Value: As of today, FUL 50-day SMA is $59.10, up +0.27% on January 12, 2026
Vs Current Price: FUL 50-day SMA is -10.61% below its current market price
1-Year High: FUL 50-day SMA reached a 1-year high of $72.36 on January 13, 2025
1-Year LOW: FUL 50-day SMA reached a 1-year low of $54.36 on May 9, 2025

Performance

FUL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 12, 26	$59.10	+0.3%	+1.3%	-0.9%	+0.6%	-18.3%	-21.2%	+12.7%
200-Day SMA	Jan 12, 26	$58.17	+0.1%	+1.0%	-0.3%	+0.5%	-25.0%	-14.3%	+29.0%
Price	Jan 13, 26	$66.12	+0.0%	+9.5%	+14.0%	+11.2%	+4.6%	-10.9%	+23.1%
14-Day RSI	Jan 12, 26	73.58	+2.0%	+20.5%	+65.4%	+49.4%	+136.3%	+44.3%	+44.4%
Beta	Jan 12, 26	0.94	-1.1%	-1.1%	-5.0%	0.0%	-6.9%	-4.1%	-22.3%
ATR	Jan 12, 26	$1.55	+0.7%	+11.1%	-0.6%	+33.3%	-17.3%	-11.3%	-11.9%
10-Day Volatility	Jan 12, 26	31.87%	-0.1%	+32.7%	+3.5%	+115.8%	-30.3%	-2.8%	-24.4%
3-Month Volatility	Jan 12, 26	23.65%	-1.2%	-4.9%	-20.6%	+3.5%	-15.8%	-20.8%	-35.5%
1-Year Volatility	Jan 12, 26	33.02%	-0.6%	-2.2%	-2.6%	-1.7%	+39.7%	+4.4%	-38.6%

50-Day SMA Highs

FUL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$59.10	Jan 12, 26	at high
3M	$60.11	Oct 28, 25	-1.7%
6M	$60.11	Oct 28, 25	-1.7%
1Y	$72.36	Jan 13, 25	-18.3%
3Y	$81.94	Sep 20, 24	-27.9%
5Y	$81.94	Sep 20, 24	-27.9%
All	$81.94	Sep 20, 24	-27.9%

50-Day SMA Lows

FUL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$58.36	Dec 13, 25	+1.3%
3M	$58.28	Dec 9, 25	+1.4%
6M	$56.94	Jul 13, 25	+3.8%
1Y	$54.36	May 9, 25	+8.7%
3Y	$54.36	May 9, 25	+8.7%
5Y	$52.44	Jan 13, 21	+12.7%
All	$0.31	Jan 16, 74	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 13, 2026	$59.10	+0.6%
Dec 31, 2025	$58.75	-20.7%
Dec 31, 2024	$74.11	-0.9%
Dec 31, 2023	$74.80	+1.1%
Dec 31, 2022	$74.01	-2.8%
Dec 31, 2021	$76.13	+48.5%
Dec 31, 2020	$51.27	+1.8%
Dec 31, 2019	$50.37	+13.6%
Dec 31, 2018	$44.33	-19.6%
Dec 31, 2017	$55.16	+18.1%
Dec 31, 2016	$46.69	+22.5%
Dec 31, 2015	$38.12	-11.1%
Dec 31, 2014	$42.87	-13.6%
Dec 31, 2013	$49.60	+54.4%
Dec 31, 2012	$32.11	+46.0%
Dec 31, 2011	$22.00	+4.8%
Dec 31, 2010	$21.00	-1.0%
Dec 31, 2009	$21.21	+39.5%
Dec 31, 2008	$15.21	-42.2%
Dec 31, 2007	$26.31	+1.9%
Dec 31, 2006	$25.81	+65.9%
Dec 31, 2005	$15.56	+11.4%
Dec 31, 2004	$13.96	+4.0%
Dec 31, 2003	$13.42	-5.0%
Dec 31, 2002	$14.12	-0.3%
Dec 31, 2001	$14.16	+60.4%
Dec 31, 2000	$8.83	-35.9%

Date	Value	Change
Dec 31, 1999	$13.77	+29.1%
Dec 31, 1998	$10.66	-12.9%
Dec 31, 1997	$12.24	+10.4%
Dec 31, 1996	$11.09	+33.1%
Dec 31, 1995	$8.33	+4.2%
Dec 31, 1994	$7.99	-4.1%
Dec 31, 1993	$8.34	-10.8%
Dec 31, 1992	$9.35	+1.8%
Dec 31, 1991	$9.19	+95.8%
Dec 31, 1990	$4.69	+23.1%
Dec 31, 1989	$3.81	-10.8%
Dec 31, 1988	$4.27	-14.7%
Dec 31, 1987	$5.01	+7.5%
Dec 31, 1986	$4.66	+68.0%
Dec 31, 1985	$2.78	+30.8%
Dec 31, 1984	$2.12	-35.1%
Dec 31, 1983	$3.27	+68.6%
Dec 31, 1982	$1.94	-4.2%
Dec 31, 1981	$2.02	+98.5%
Dec 31, 1980	$1.02	+13.0%
Dec 31, 1979	$0.90	+7.1%
Dec 31, 1978	$0.84	+12.2%
Dec 31, 1977	$0.75	+20.1%
Dec 31, 1976	$0.62	+32.1%
Dec 31, 1975	$0.47	+37.4%
Dec 31, 1974	$0.34	+5.3%
Dec 31, 1973	$0.33	-

FAQ

What is the current 50-day SMA of FUL?
As of today, FUL 50-day SMA is $59.10
How does FUL 50-day SMA compare to its current price?
FUL 50-day SMA is -10.61% below its current market price
How far is FUL 50-day SMA from its all-time high?
FUL 50-day SMA is currently -27.87% below its historical high of $81.94 set on September 20, 2024
What is 1-year change in FUL 50-day SMA?
FUL 50-day SMA is down -18.32% year-over-year

Data Sources & References

FUL Official Website www.hbfuller.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/39368/000143774925029858/0001437749-25-029858-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/39368/000143774925001699/0001437749-25-001699-index.htm
FUL Profile on Yahoo Finance finance.yahoo.com/quote/FUL
FUL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ful