200-Day SMA:
$59.77-$0.08(-0.13%)Summary
- As of today (September 17, 2025), FUL stock 200-day simple moving average is $59.77, with the most recent change of -$0.08 (-0.13%) on September 16, 2025.
- Over the past year, FUL stock 200-day SMA has dropped by -$19.40 (-24.50%).
- FUL stock 200-day SMA is now -24.65% below its all-time high of $79.31.
Performance
FUL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$60.05+$0.03(+0.04%)Summary
- As of today (September 17, 2025), FUL 50-day simple moving average is $60.05, with the most recent change of +$0.03 (+0.04%) on September 16, 2025.
- Over the past year, FUL 50-day SMA has dropped by -$21.67 (-26.52%).
- FUL 50-day SMA is now -26.71% below its all-time high of $81.94.
Performance
FUL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
FUL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.0% | +0.8% |
| 1 m1 month | -2.5% | +2.5% | +6.1% |
| 3 m3 months | -8.7% | +9.7% | +16.6% |
| 6 m6 months | -18.7% | +0.3% | +16.0% |
| ytdytd | -23.5% | -19.0% | -7.3% |
| 1 y1 year | -24.5% | -26.5% | -23.4% |
| 5 y5 years | +40.4% | +25.9% | +23.3% |
FUL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $61.28 | -2.5% | $59.77 | at low |
| 3 m | 3-month | $65.46 | -8.7% | $59.77 | at low |
| 6 m | 6-month | $73.53 | -18.7% | $59.77 | at low |
| 1 y | 1-year | $79.31 | -24.6% | $59.77 | at low |
| 3 y | 3-year | $79.31 | -24.6% | $59.77 | at low |
| 5 y | 5-year | $79.31 | -24.6% | $42.12 | +41.9% |
| alltime | all time | $79.31 | -24.6% | $0.36 | >+9999.0% |
FUL Moving average History
| Date | Value |
|---|---|
| 2025 | $59.77(-23.5%) |
| 2024 | $78.15(+11.8%) |
| 2023 | $69.88(+3.4%) |
| 2022 | $67.61(-0.9%) |
| 2021 | $68.23(+55.1%) |
| 2020 | $44.00(-6.7%) |
| 2019 | $47.18(-7.8%) |
| 2018 | $51.15(-3.7%) |
| 2017 | $53.10(+16.3%) |
| 2016 | $45.66(+15.8%) |
| 2015 | $39.44(-12.8%) |
| 2014 | $45.23(+6.2%) |
| 2013 | $42.59(+36.2%) |
| 2012 | $31.27(+45.3%) |
| 2011 | $21.52(+2.0%) |
| 2010 | $21.09(+9.4%) |
| 2009 | $19.28(-8.1%) |
| 2008 | $20.97(-23.6%) |
| 2007 | $27.43(+17.1%) |
| 2006 | $23.41(+48.5%) |
| 2005 | $15.77(+15.5%) |
| 2004 | $13.66(+9.9%) |
| 2003 | $12.43(-13.3%) |
| 2002 | $14.33(+15.8%) |
| 2001 | $12.38(+32.2%) |
| 2000 | $9.36(-39.4%) |
| Date | Value |
|---|---|
| 1999 | $15.45(+20.9%) |
| 1998 | $12.78(-2.0%) |
| 1997 | $13.03(+41.0%) |
| 1996 | $9.24(+5.2%) |
| 1995 | $8.79(+1.1%) |
| 1994 | $8.69(-4.3%) |
| 1993 | $9.08(-20.0%) |
| 1992 | $11.35(+40.9%) |
| 1991 | $8.06(+92.7%) |
| 1990 | $4.18(-3.6%) |
| 1989 | $4.34(-11.6%) |
| 1988 | $4.91(-21.6%) |
| 1987 | $6.26(+41.8%) |
| 1986 | $4.41(+67.1%) |
| 1985 | $2.64(+10.9%) |
| 1984 | $2.38(-19.2%) |
| 1983 | $2.95(+90.9%) |
| 1982 | $1.54(-18.3%) |
| 1981 | $1.89(+99.0%) |
| 1980 | $0.95(+2.8%) |
| 1979 | $0.92(-1.4%) |
| 1978 | $0.94(+22.6%) |
| 1977 | $0.76(+18.0%) |
| 1976 | $0.65(+31.5%) |
| 1975 | $0.49(+31.0%) |
| 1974 | $0.38(-21.8%) |
| 1973 | $0.48 |
FAQ
- What is H.B. Fuller Company 200-day simple moving average?
- What is the all time high 200-day SMA for H.B. Fuller Company?
- What is FUL 200-day simple moving average year-to-date change?
- What is H.B. Fuller Company 200-day SMA year-on-year change?
- What is H.B. Fuller Company 50-day simple moving average?
- What is the all time high 50-day SMA for H.B. Fuller Company?
- What is FUL 50-day simple moving average year-to-date change?
- What is H.B. Fuller Company 50-day SMA year-on-year change?
What is H.B. Fuller Company 200-day simple moving average?
The current 200-day SMA of FUL is $59.77
What is the all time high 200-day SMA for H.B. Fuller Company?
H.B. Fuller Company all-time high 200-day simple moving average is $79.31
What is FUL 200-day simple moving average year-to-date change?
H.B. Fuller Company 200-day simple moving average has changed by -$18.39 (-23.53%) since the beginning of the year
What is H.B. Fuller Company 200-day SMA year-on-year change?
Over the past year, FUL 200-day simple moving average has changed by -$19.40 (-24.50%)
What is H.B. Fuller Company 50-day simple moving average?
The current 50-day SMA of FUL is $60.05
What is the all time high 50-day SMA for H.B. Fuller Company?
H.B. Fuller Company all-time high 50-day simple moving average is $81.94
What is FUL 50-day simple moving average year-to-date change?
H.B. Fuller Company 50-day simple moving average has changed by -$14.06 (-18.97%) since the beginning of the year
What is H.B. Fuller Company 50-day SMA year-on-year change?
Over the past year, FUL 50-day simple moving average has changed by -$21.67 (-26.52%)