200-day SMA
$78.49
-$0.06-0.07%
20 December 2024
50-day SMA
$75.52
-$0.20-0.26%
20 December 2024
Summary:
HB Fuller 200-day simple moving average is currently $78.49, with a fall of -$0.06 (-0.07%) during the most recent trading day. Over the past year, it has increased by +$9.07 (+13.07%). FUL 200-day SMA is now -1.04% below its all-time high of $79.31.FUL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FUL Moving Average Performance
PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
---|---|---|---|---|
todaytoday | -0.1% | -0.3% | -2.8% | +3.2% |
1 m1 month | -0.5% | -2.9% | -8.6% | +9.4% |
3 m3 months | -0.9% | -7.8% | -16.3% | +21.9% |
6 m6 months | +3.5% | -2.9% | -11.5% | +17.4% |
ytdytd | +12.3% | +1.0% | -16.3% | +29.3% |
1 y1 year | +13.1% | +2.9% | -16.9% | +30.6% |
5 y5 years | +66.6% | +51.8% | +32.9% | +3.2% |
FUL Moving Average High & Low
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1 month | $78.88 | -0.5% | $78.49 | at low |
3 m | 3 months | $79.31 | -1.0% | $78.49 | at low |
6 m | 6 months | $79.31 | -1.0% | $75.87 | +3.5% |
1 y | 1 year | $79.31 | -1.0% | $69.42 | +13.1% |
3 y | 3 years | $79.31 | -1.0% | $66.28 | +18.4% |
5 y | 5 years | $79.31 | -1.0% | $42.12 | +86.3% |
alltime | all time | $79.31 | -1.0% | $0.36 | >+9999.0% |
HB Fuller Moving Average History
Date | Value |
---|---|
2024 | $78.49(+12.3%) |
2023 | $69.88(+3.4%) |
2022 | $67.61(-0.9%) |
2021 | $68.23(+55.1%) |
2020 | $44.00(-6.7%) |
2019 | $47.17(-7.9%) |
2018 | $51.19(-3.6%) |
2017 | $53.10(+16.3%) |
2016 | $45.66(+15.7%) |
2015 | $39.48(-12.8%) |
2014 | $45.25(+6.4%) |
2013 | $42.54(+36.1%) |
2012 | $31.25(+45.2%) |
2011 | $21.52(+2.0%) |
2010 | $21.10(+9.7%) |
2009 | $19.23(-8.4%) |
2008 | $21.00(-23.5%) |
2007 | $27.44(+17.2%) |
2006 | $23.41(+48.5%) |
2005 | $15.77(+15.5%) |
2004 | $13.65(+10.1%) |
2003 | $12.41(-13.5%) |
2002 | $14.35(+16.1%) |
2001 | $12.36(+32.0%) |
2000 | $9.36(-39.4%) |
1999 | $15.45(+20.8%) |
Date | Value |
---|---|
1998 | $12.79(-1.9%) |
1997 | $13.03(+41.2%) |
1996 | $9.23(+5.0%) |
1995 | $8.79(+1.1%) |
1994 | $8.69(-4.4%) |
1993 | $9.09(-20.0%) |
1992 | $11.36(+41.3%) |
1991 | $8.04(+92.5%) |
1990 | $4.17(-3.7%) |
1989 | $4.34(-11.6%) |
1988 | $4.91(-21.6%) |
1987 | $6.26(+41.9%) |
1986 | $4.41(+67.1%) |
1985 | $2.64(+10.7%) |
1984 | $2.38(-19.1%) |
1983 | $2.95(+91.2%) |
1982 | $1.54(-18.2%) |
1981 | $1.88(+98.9%) |
1980 | $0.95(+2.6%) |
1979 | $0.92(-1.4%) |
1978 | $0.94(+22.6%) |
1977 | $0.76(+18.1%) |
1976 | $0.65(+31.3%) |
1975 | $0.49(+30.7%) |
1974 | $0.38(-21.9%) |
1973 | $0.48 |
FAQ
- What is HB Fuller 200-day simple moving average?
- What is the all time high 200-day SMA for HB Fuller?
- What is FUL 200-day simple moving average year-to-date change?
- What is HB Fuller 200-day SMA year-on-year change?
What is HB Fuller 200-day simple moving average?
The current 200-day SMA of FUL is $78.49
What is the all time high 200-day SMA for HB Fuller?
HB Fuller all-time high 200-day simple moving average is $79.31
What is FUL 200-day simple moving average year-to-date change?
HB Fuller 200-day simple moving average has changed by +$8.61 (+12.32%) since the beginning of the year
What is HB Fuller 200-day SMA year-on-year change?
Over the past year, FUL 200-day simple moving average has changed by +$9.07 (+13.07%)