200-Day SMA:
$62.40-$0.11(-0.18%)Summary
- As of today (July 31, 2025), FUL stock 200-day simple moving average is $62.40, with the most recent change of -$0.11 (-0.18%) on July 31, 2025.
- Over the past year, FUL stock 200-day SMA has dropped by -$15.09 (-19.48%).
- FUL stock 200-day SMA is now -21.32% below its all-time high of $79.31.
Performance
FUL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$58.19-$0.02(-0.04%)Summary
- As of today (July 31, 2025), FUL 50-day simple moving average is $58.19, with the most recent change of -$0.02 (-0.04%) on July 31, 2025.
- Over the past year, FUL 50-day SMA has dropped by -$21.57 (-27.05%).
- FUL 50-day SMA is now -28.98% below its all-time high of $81.94.
Performance
FUL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
FUL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.0% | -1.5% |
| 1 m1 month | -3.3% | +4.7% | -6.6% |
| 3 m3 months | -10.7% | +6.0% | +4.0% |
| 6 m6 months | -18.5% | -15.7% | -11.0% |
| ytdytd | -20.2% | -21.5% | -16.7% |
| 1 y1 year | -19.5% | -27.1% | -34.8% |
| 5 y5 years | +46.2% | +36.4% | +23.9% |
FUL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $64.50 | -3.3% | $62.40 | at low |
| 3 m | 3-month | $69.87 | -10.7% | $62.40 | at low |
| 6 m | 6-month | $76.55 | -18.5% | $62.40 | at low |
| 1 y | 1-year | $79.31 | -21.3% | $62.40 | at low |
| 3 y | 3-year | $79.31 | -21.3% | $62.40 | at low |
| 5 y | 5-year | $79.31 | -21.3% | $42.12 | +48.1% |
| alltime | all time | $79.31 | -21.3% | $0.36 | >+9999.0% |
FUL Moving average History
| Date | Value |
|---|---|
| 2025 | $62.40(-20.2%) |
| 2024 | $78.15(+11.8%) |
| 2023 | $69.88(+3.4%) |
| 2022 | $67.61(-0.9%) |
| 2021 | $68.23(+55.1%) |
| 2020 | $44.00(-6.7%) |
| 2019 | $47.18(-7.8%) |
| 2018 | $51.15(-3.7%) |
| 2017 | $53.10(+16.3%) |
| 2016 | $45.66(+15.8%) |
| 2015 | $39.44(-12.8%) |
| 2014 | $45.23(+6.2%) |
| 2013 | $42.59(+36.2%) |
| 2012 | $31.27(+45.3%) |
| 2011 | $21.52(+2.0%) |
| 2010 | $21.09(+9.4%) |
| 2009 | $19.28(-8.1%) |
| 2008 | $20.97(-23.6%) |
| 2007 | $27.43(+17.1%) |
| 2006 | $23.41(+48.5%) |
| 2005 | $15.77(+15.5%) |
| 2004 | $13.66(+9.9%) |
| 2003 | $12.43(-13.3%) |
| 2002 | $14.33(+15.8%) |
| 2001 | $12.38(+32.2%) |
| 2000 | $9.36(-39.4%) |
| Date | Value |
|---|---|
| 1999 | $15.45(+20.9%) |
| 1998 | $12.78(-2.0%) |
| 1997 | $13.03(+41.0%) |
| 1996 | $9.24(+5.2%) |
| 1995 | $8.79(+1.1%) |
| 1994 | $8.69(-4.4%) |
| 1993 | $9.09(-20.0%) |
| 1992 | $11.36(+41.3%) |
| 1991 | $8.04(+92.5%) |
| 1990 | $4.17(-3.7%) |
| 1989 | $4.34(-11.6%) |
| 1988 | $4.91(-21.6%) |
| 1987 | $6.26(+41.9%) |
| 1986 | $4.41(+67.1%) |
| 1985 | $2.64(+10.7%) |
| 1984 | $2.38(-19.1%) |
| 1983 | $2.95(+91.2%) |
| 1982 | $1.54(-18.2%) |
| 1981 | $1.88(+98.9%) |
| 1980 | $0.95(+2.6%) |
| 1979 | $0.92(-1.4%) |
| 1978 | $0.94(+22.6%) |
| 1977 | $0.76(+18.1%) |
| 1976 | $0.65(+31.3%) |
| 1975 | $0.49(+30.7%) |
| 1974 | $0.38(-21.9%) |
| 1973 | $0.48 |
FAQ
- What is H.B. Fuller Company 200-day simple moving average?
- What is the all time high 200-day SMA for H.B. Fuller Company?
- What is FUL 200-day simple moving average year-to-date change?
- What is H.B. Fuller Company 200-day SMA year-on-year change?
- What is H.B. Fuller Company 50-day simple moving average?
- What is the all time high 50-day SMA for H.B. Fuller Company?
- What is FUL 50-day simple moving average year-to-date change?
- What is H.B. Fuller Company 50-day SMA year-on-year change?
What is H.B. Fuller Company 200-day simple moving average?
The current 200-day SMA of FUL is $62.40
What is the all time high 200-day SMA for H.B. Fuller Company?
H.B. Fuller Company all-time high 200-day simple moving average is $79.31
What is FUL 200-day simple moving average year-to-date change?
H.B. Fuller Company 200-day simple moving average has changed by -$15.75 (-20.16%) since the beginning of the year
What is H.B. Fuller Company 200-day SMA year-on-year change?
Over the past year, FUL 200-day simple moving average has changed by -$15.09 (-19.48%)
What is H.B. Fuller Company 50-day simple moving average?
The current 50-day SMA of FUL is $58.19
What is the all time high 50-day SMA for H.B. Fuller Company?
H.B. Fuller Company all-time high 50-day simple moving average is $81.94
What is FUL 50-day simple moving average year-to-date change?
H.B. Fuller Company 50-day simple moving average has changed by -$15.92 (-21.48%) since the beginning of the year
What is H.B. Fuller Company 50-day SMA year-on-year change?
Over the past year, FUL 50-day simple moving average has changed by -$21.57 (-27.05%)