FUL logo

HB Fuller (FUL) Simple Moving Average

200-day SMA

$78.49
-$0.06-0.07%

20 December 2024

50-day SMA

$75.52
-$0.20-0.26%

20 December 2024

FUL Moving Average Chart

Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

FUL Moving Average Performance

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePriceTTM Dividend yieldTTM Dividend yield
todaytoday-0.1%-0.3%-2.8%+3.2%
1 m1 month-0.5%-2.9%-8.6%+9.4%
3 m3 months-0.9%-7.8%-16.3%+21.9%
6 m6 months+3.5%-2.9%-11.5%+17.4%
ytdytd+12.3%+1.0%-16.3%+29.3%
1 y1 year+13.1%+2.9%-16.9%+30.6%
5 y5 years+66.6%+51.8%+32.9%+3.2%

FUL Moving Average High & Low

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1 month$78.88-0.5%$78.49at low
3 m3 months$79.31-1.0%$78.49at low
6 m6 months$79.31-1.0%$75.87+3.5%
1 y1 year$79.31-1.0%$69.42+13.1%
3 y3 years$79.31-1.0%$66.28+18.4%
5 y5 years$79.31-1.0%$42.12+86.3%
alltimeall time$79.31-1.0%$0.36>+9999.0%

HB Fuller Moving Average History

DateValue
2024
$78.49(+12.3%)
2023
$69.88(+3.4%)
2022
$67.61(-0.9%)
2021
$68.23(+55.1%)
2020
$44.00(-6.7%)
2019
$47.17(-7.9%)
2018
$51.19(-3.6%)
2017
$53.10(+16.3%)
2016
$45.66(+15.7%)
2015
$39.48(-12.8%)
2014
$45.25(+6.4%)
2013
$42.54(+36.1%)
2012
$31.25(+45.2%)
2011
$21.52(+2.0%)
2010
$21.10(+9.7%)
2009
$19.23(-8.4%)
2008
$21.00(-23.5%)
2007
$27.44(+17.2%)
2006
$23.41(+48.5%)
2005
$15.77(+15.5%)
2004
$13.65(+10.1%)
2003
$12.41(-13.5%)
2002
$14.35(+16.1%)
2001
$12.36(+32.0%)
2000
$9.36(-39.4%)
1999
$15.45(+20.8%)
DateValue
1998
$12.79(-1.9%)
1997
$13.03(+41.2%)
1996
$9.23(+5.0%)
1995
$8.79(+1.1%)
1994
$8.69(-4.4%)
1993
$9.09(-20.0%)
1992
$11.36(+41.3%)
1991
$8.04(+92.5%)
1990
$4.17(-3.7%)
1989
$4.34(-11.6%)
1988
$4.91(-21.6%)
1987
$6.26(+41.9%)
1986
$4.41(+67.1%)
1985
$2.64(+10.7%)
1984
$2.38(-19.1%)
1983
$2.95(+91.2%)
1982
$1.54(-18.2%)
1981
$1.88(+98.9%)
1980
$0.95(+2.6%)
1979
$0.92(-1.4%)
1978
$0.94(+22.6%)
1977
$0.76(+18.1%)
1976
$0.65(+31.3%)
1975
$0.49(+30.7%)
1974
$0.38(-21.9%)
1973
$0.48

FAQ

  • What is HB Fuller 200-day simple moving average?
  • What is the all time high 200-day SMA for HB Fuller?
  • What is FUL 200-day simple moving average year-to-date change?
  • What is HB Fuller 200-day SMA year-on-year change?

What is HB Fuller 200-day simple moving average?

The current 200-day SMA of FUL is $78.49

What is the all time high 200-day SMA for HB Fuller?

HB Fuller all-time high 200-day simple moving average is $79.31

What is FUL 200-day simple moving average year-to-date change?

HB Fuller 200-day simple moving average has changed by +$8.61 (+12.32%) since the beginning of the year

What is HB Fuller 200-day SMA year-on-year change?

Over the past year, FUL 200-day simple moving average has changed by +$9.07 (+13.07%)