Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
H.B. Fuller Company company logo
H.B. Fuller Company logo

H.B. Fuller Company (FUL) stock Price

Regular Market

$59.84$2.05-3.31%
| session closed

Extended Hours

$59.84$0.99-1.63%
| after-hours session open

Summary

As of today, FUL price is $59.84, down -3.31% in the most recent trading session on
FUL price is up +0.64% year-to-date, up +10.73% over the past 365 days
FUL price is currently -31.74% below its historical high of $87.67 set on
FUL price is +25.82% above its 3-year low of $47.56 reached on
FUL price target is $70.00, +16.98% higher than its current market price
FUL next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

FUL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$59.84-3.3%+0.7%-0.4%+0.6%+10.7%-9.6%-10.4%
S&P 5007,135.95-0.0%+12.5%+2.8%+4.2%+28.1%+71.2%+70.7%
NASDAQ24,673.24+0.0%+18.6%+5.2%+6.2%+41.4%+101.8%+76.7%
Dow Jones48,861.81-0.6%+8.1%-0.1%+1.7%+20.1%+43.3%+44.2%
XLB$50.96-0.9%+3.8%+3.4%+12.4%+21.5%+26.5%+22.7%
$60.13-0.0%+0.5%+2.6%+3.9%-13.9%-12.4%+12.7%
$60.62-0.2%-0.4%+1.0%+3.2%+10.4%-10.2%-2.5%
$3B-3.3%+1.0%+0.1%+1.2%+11.3%-8.5%-6.6%
20.67-3.3%+0.7%-5.3%-4.3%-24.1%-7.5%-15.7%
1.59%+4.6%+0.6%+3.3%+1.9%-4.8%+35.9%+62.2%

Price Highs

FUL Price Highs Comparison
PeriodHighDateCurrent
1M$65.60-8.8%
3M$68.63-12.8%
6M$68.63-12.8%
1Y$68.63-12.8%
3Y$87.67-31.7%
5Y$87.67-31.7%
All$87.67-31.7%

Price Lows

FUL Price Lows Comparison
PeriodLowDateCurrent
1M$56.31+6.3%
3M$48.71+22.9%
6M$48.71+22.9%
1Y$48.71+22.9%
3Y$47.56+25.8%
5Y$47.56+25.8%
All$0.27>+9999.0%

Price History

DateValueChange
$59.84+0.6%
$59.46-11.9%
$67.48-17.1%
$81.41+13.7%
$71.62-11.6%
$81.00+56.1%
$51.88+0.6%
$51.57+20.9%
$42.67-20.8%
$53.87+11.5%
$48.31+32.5%
$36.47-18.1%
$44.53-14.4%
$52.04+49.5%
$34.82+50.7%
$23.11+12.6%
$20.52-9.8%
$22.75+41.2%
$16.11-28.2%
$22.45-13.1%
$25.82+61.0%
$16.04+12.5%
$14.26-4.1%
$14.87+14.9%
$12.94-10.0%
$14.39+45.8%
$9.86-29.5%
DateValueChange
$13.98+16.2%
$12.03-2.8%
$12.38+5.3%
$11.75+35.3%
$8.69+1.8%
$8.53-5.2%
$9.00-11.1%
$10.13-3.2%
$10.46+100.8%
$5.21+40.4%
$3.71-17.6%
$4.50-25.5%
$6.04+44.3%
$4.19+40.6%
$2.98+22.2%
$2.44-26.4%
$3.31+68.2%
$1.97-5.5%
$2.08+100.0%
$1.04+7.5%
$0.97+13.4%
$0.85+12.3%
$0.76+12.3%
$0.68+54.8%
$0.44+50.0%
$0.29+3.7%
$0.28-

FAQ

  • What is the current price of FUL?

    As of today, FUL price is $59.84

  • What is FUL price today change?

    FUL price is down -3.31% today

  • What is year-to-date change in FUL price?

    FUL price is up +0.64% year-to-date

  • What is 1-year change in FUL price?

    FUL price is up +10.73% year-over-year

  • What is 3-year change in FUL price?

    FUL price is down -9.57% over the past 3 years

  • How far is FUL price from its all-time high?

    FUL price is currently -31.74% below its historical high of $87.67 set on July 31, 2024

  • When was FUL last stock split?

    FUL last stock split was on

  • When is FUL next stock split?

    FUL next stock split has not yet been announced

  • What is the analyst average price target for FUL?

    Analysts set an average price target of $59.84 for FUL

Data Sources & References

  1. FUL Official Website www.hbfuller.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/39368/000143774926001767/0001437749-26-001767-index.htm
  3. FUL Profile on Yahoo Finance finance.yahoo.com/quote/FUL
  4. FUL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ful