Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
H.B. Fuller Company company logo
H.B. Fuller Company logo

H.B. Fuller Company (FUL) stock Price

Regular Hours

$64.86$0.09+0.14%
| session closed

Extended Hours

$64.86$0.09+0.14%
| after-hours session closed

Summary

As of today, FUL price is $64.86, up +0.14% in the most recent trading session on
FUL price is up +9.08% year-to-date, up +19.89% over the past 365 days
FUL price is currently -26.02% below its historical high of $87.67 set on
FUL price is +36.38% above its 3-year low of $47.56 reached on
FUL price target is $71.00, +9.47% higher than its current market price
FUL next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

FUL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$64.86+0.1%+11.4%+24.6%+9.1%+19.9%-2.9%-1.6%
S&P 5007,500.58+1.1%+1.3%+13.2%+9.6%+25.4%+70.1%+80.0%
NASDAQ26,517.93+1.9%+1.6%+19.7%+14.1%+35.7%+93.7%+89.0%
Dow Jones51,564.70+0.1%+3.8%+11.6%+7.3%+22.3%+50.3%+54.9%
XLB$51.81-0.4%+3.2%+6.9%+14.2%+19.1%+26.8%+28.3%
$60.44+0.0%+0.5%+0.9%+4.5%-7.4%-12.0%+6.2%
$61.94+0.5%+2.0%+1.6%+3.6%+11.6%-5.4%-9.3%
$61.54+0.1%+3.7%-1.3%+4.7%+12.3%-6.4%-9.1%
$4B+0.1%+11.4%+25.0%+9.7%+21.1%-1.8%+2.1%
22.40+0.1%+11.4%+24.6%+3.7%-23.8%-5.1%+2.7%
1.46%-0.7%-10.4%-19.3%-6.4%-12.6%+25.9%+47.5%

Price Highs

FUL Price Highs Comparison
PeriodHighDateCurrent
1M$66.45-2.4%
3M$66.45-2.4%
6M$68.63-5.5%
1Y$68.63-5.5%
3Y$87.67-26.0%
5Y$87.67-26.0%
All$87.67-26.0%

Price Lows

FUL Price Lows Comparison
PeriodLowDateCurrent
1M$55.60+16.6%
3M$48.71+33.2%
6M$48.71+33.2%
1Y$48.71+33.2%
3Y$47.56+36.4%
5Y$47.56+36.4%
All$0.27>+9999.0%

Price History

DateValueChange
$64.86+9.1%
$59.46-11.9%
$67.48-17.1%
$81.41+13.7%
$71.62-11.6%
$81.00+56.1%
$51.88+0.6%
$51.57+20.9%
$42.67-20.8%
$53.87+11.5%
$48.31+32.5%
$36.47-18.1%
$44.53-14.4%
$52.04+49.5%
$34.82+50.7%
$23.11+12.6%
$20.52-9.8%
$22.75+41.2%
$16.11-28.2%
$22.45-13.1%
$25.82+61.0%
$16.04+12.5%
$14.26-4.1%
$14.87+14.9%
$12.94-10.0%
$14.39+45.8%
$9.86-29.5%
DateValueChange
$13.98+16.2%
$12.03-2.8%
$12.38+5.3%
$11.75+35.3%
$8.69+1.8%
$8.53-5.2%
$9.00-11.1%
$10.13-3.2%
$10.46+100.8%
$5.21+40.4%
$3.71-17.6%
$4.50-25.5%
$6.04+44.3%
$4.19+40.6%
$2.98+22.2%
$2.44-26.4%
$3.31+68.2%
$1.97-5.5%
$2.08+100.0%
$1.04+7.5%
$0.97+13.4%
$0.85+12.3%
$0.76+12.3%
$0.68+54.8%
$0.44+50.0%
$0.29+3.7%
$0.28-

FAQ

  • What is the current price of FUL?

    As of today, FUL price is $64.86

  • What is FUL price today change?

    FUL price is up +0.14% today

  • What is year-to-date change in FUL price?

    FUL price is up +9.08% year-to-date

  • What is 1-year change in FUL price?

    FUL price is up +19.89% year-over-year

  • What is 3-year change in FUL price?

    FUL price is down -2.92% over the past 3 years

  • How far is FUL price from its all-time high?

    FUL price is currently -26.02% below its historical high of $87.67 set on July 31, 2024

  • When was FUL last stock split?

    FUL last stock split was on

  • When is FUL next stock split?

    FUL next stock split has not yet been announced

  • What is the analyst average price target for FUL?

    Analysts set an average price target of $71.00 for FUL

Data Sources & References

  1. FUL Official Website www.hbfuller.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/39368/000143774926001767/0001437749-26-001767-index.htm
  3. FUL Profile on Yahoo Finance finance.yahoo.com/quote/FUL
  4. FUL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ful