Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
H.B. Fuller Company company logo
H.B. Fuller Company logo

H.B. Fuller Company (FUL) stock Price

Regular Market

$49.29$1.02-2.03%
| session closed

Extended Hours

$48.89$0.80-1.61%
| pre-market session open

Summary

As of today, FUL price is $49.29, down -2.03% in the most recent trading session on
FUL price is down -17.10% year-to-date, down -7.99% year-over-year
FUL price is currently -43.78% below its historical high of $87.67 set on
FUL price is +3.64% above its 3-year low of $47.56 reached on
FUL price target is $71.00, +44.05% higher than its current market price
FUL next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

FUL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$49.29-2.0%-24.9%-18.1%-17.1%-8.0%-24.8%-15.3%
S&P 5006,506.48-1.5%-4.8%-5.8%-5.0%+14.8%+64.8%+66.4%
NASDAQ21,647.61-2.0%-4.3%-8.1%-6.9%+21.7%+83.7%+63.6%
Dow Jones45,577.47-1.0%-6.6%-5.9%-5.2%+8.6%+42.0%+40.6%
XLB$46.98-1.6%-11.3%+2.7%+3.6%+9.5%+23.3%+23.5%
$59.82-0.1%+0.6%+3.7%+3.4%-18.1%-12.3%+18.8%
$61.90-0.4%-0.9%+5.6%+5.3%+4.6%-11.3%+9.8%
$3B-2.0%-24.9%-17.9%-16.9%-7.8%-24.1%-11.9%
17.90-2.0%-24.9%-18.1%-17.1%-33.6%-19.1%-16.2%
1.91%+2.1%+33.6%+24.0%+22.4%+15.1%+64.7%+70.5%

Price Highs

FUL Price Highs Comparison
PeriodHighDateCurrent
1M$67.43-26.9%
3M$68.63-28.2%
6M$68.63-28.2%
1Y$68.63-28.2%
3Y$87.67-43.8%
5Y$87.67-43.8%
All$87.67-43.8%

Price Lows

FUL Price Lows Comparison
PeriodLowDateCurrent
1M$48.71+1.2%
3M$48.71+1.2%
6M$48.71+1.2%
1Y$47.56+3.6%
3Y$47.56+3.6%
5Y$47.56+3.6%
All$0.27>+9999.0%

Price History

DateValueChange
$49.29-17.1%
$59.46-11.9%
$67.48-17.1%
$81.41+13.7%
$71.62-11.6%
$81.00+56.1%
$51.88+0.6%
$51.57+20.9%
$42.67-20.8%
$53.87+11.5%
$48.31+32.5%
$36.47-18.1%
$44.53-14.4%
$52.04+49.5%
$34.82+50.7%
$23.11+12.6%
$20.52-9.8%
$22.75+41.2%
$16.11-28.2%
$22.45-13.1%
$25.82+61.0%
$16.04+12.5%
$14.26-4.1%
$14.87+14.9%
$12.94-10.0%
$14.39+45.8%
$9.86-29.5%
DateValueChange
$13.98+16.2%
$12.03-2.8%
$12.38+5.3%
$11.75+35.3%
$8.69+1.8%
$8.53-5.2%
$9.00-11.1%
$10.13-3.2%
$10.46+100.8%
$5.21+40.4%
$3.71-17.6%
$4.50-25.5%
$6.04+44.3%
$4.19+40.6%
$2.98+22.2%
$2.44-26.4%
$3.31+68.2%
$1.97-5.5%
$2.08+100.0%
$1.04+7.5%
$0.97+13.4%
$0.85+12.3%
$0.76+12.3%
$0.68+54.8%
$0.44+50.0%
$0.29+3.7%
$0.28-

FAQ

  • What is the current price of FUL?

    As of today, FUL price is $49.29

  • What is FUL price today change?

    FUL price is down -2.03% today

  • What is year-to-date change in FUL price?

    FUL price is down -17.10% year-to-date

  • What is 1-year change in FUL price?

    FUL price is down -7.99% year-over-year

  • What is 3-year change in FUL price?

    FUL price is down -24.82% over the past 3 years

  • How far is FUL price from its all-time high?

    FUL price is currently -43.78% below its historical high of $87.67 set on July 31, 2024

  • When was FUL last stock split?

    FUL last stock split was on

  • When is FUL next stock split?

    FUL next stock split has not yet been announced

  • What is the analyst average price target for FUL?

    Analysts set an average price target of $49.29 for FUL

Data Sources & References

  1. FUL Official Website www.hbfuller.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/39368/000143774926001312/0001437749-26-001312-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/39368/000143774926001767/0001437749-26-001767-index.htm
  4. FUL Profile on Yahoo Finance finance.yahoo.com/quote/FUL
  5. FUL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ful