Regular Market:
$56.20-$0.88(-1.54%)Full Day:
$56.20-$0.88(-1.54%)Summary
- As of today (July 31, 2025), FUL stock price is $56.20, with a fall of -$0.88 (-1.54%) during the most recent trading session on July 31, 2025.
- Over the past year, FUL stock price has dropped by -$30.00 (-34.80%).
- FUL stock price is now -35.90% below its all-time high of $87.67.
Performance
FUL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FUL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -1.5% | -0.6% | -0.2% | -0.9% | -1.3% |
| 1 m1 month | -6.6% | +2.0% | +3.5% | -0.1% | -0.1% |
| 3 m3 months | +4.0% | +13.6% | +20.9% | +8.3% | +4.6% |
| 6 m6 months | -11.0% | +4.8% | +7.4% | -1.1% | -1.2% |
| ytdytd | -16.7% | +7.6% | +9.2% | +3.5% | +4.3% |
| 1 y1 year | -34.8% | +14.6% | +19.8% | +7.9% | -4.8% |
| 5 y5 years | +23.9% | +93.5% | +96.2% | +66.7% | +45.3% |
FUL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $64.90 | -13.4% | $55.72 | +0.9% |
| 3 m | 3-month | $64.90 | -13.4% | $52.37 | +7.3% |
| 6 m | 6-month | $64.90 | -13.4% | $47.56 | +18.2% |
| 1 y | 1-year | $87.67 | -35.9% | $47.56 | +18.2% |
| 3 y | 3-year | $87.67 | -35.9% | $47.56 | +18.2% |
| 5 y | 5-year | $87.67 | -35.9% | $43.91 | +28.0% |
| alltime | all time | $87.67 | -35.9% | $0.27 | >+9999.0% |
FUL Price History
| Date | Value |
|---|---|
| 2025 | $56.20(-16.7%) |
| 2024 | $67.48(-17.1%) |
| 2023 | $81.41(+13.7%) |
| 2022 | $71.62(-11.6%) |
| 2021 | $81.00(+56.1%) |
| 2020 | $51.88(+0.6%) |
| 2019 | $51.57(+20.9%) |
| 2018 | $42.67(-20.8%) |
| 2017 | $53.87(+11.5%) |
| 2016 | $48.31(+32.5%) |
| 2015 | $36.47(-18.1%) |
| 2014 | $44.53(-14.4%) |
| 2013 | $52.04(+49.5%) |
| 2012 | $34.82(+50.7%) |
| 2011 | $23.11(+12.6%) |
| 2010 | $20.52(-9.8%) |
| 2009 | $22.75(+41.2%) |
| 2008 | $16.11(-28.2%) |
| 2007 | $22.45(-13.1%) |
| 2006 | $25.82(+61.0%) |
| 2005 | $16.04(+12.5%) |
| 2004 | $14.26(-4.1%) |
| 2003 | $14.87(+14.9%) |
| 2002 | $12.94(-10.0%) |
| 2001 | $14.38(+45.8%) |
| 2000 | $9.86(-29.5%) |
| Date | Value |
|---|---|
| 1999 | $13.98(+16.2%) |
| 1998 | $12.03(-2.8%) |
| 1997 | $12.38(+5.3%) |
| 1996 | $11.75(+35.3%) |
| 1995 | $8.69(+1.8%) |
| 1994 | $8.53(-5.2%) |
| 1993 | $9.00(-11.1%) |
| 1992 | $10.13(-3.2%) |
| 1991 | $10.46(+100.8%) |
| 1990 | $5.21(+40.4%) |
| 1989 | $3.71(-17.6%) |
| 1988 | $4.50(-25.5%) |
| 1987 | $6.04(+44.3%) |
| 1986 | $4.19(+40.6%) |
| 1985 | $2.98(+22.2%) |
| 1984 | $2.44(-26.4%) |
| 1983 | $3.31(+68.2%) |
| 1982 | $1.97(-5.5%) |
| 1981 | $2.08(+100.0%) |
| 1980 | $1.04(+7.5%) |
| 1979 | $0.97(+13.4%) |
| 1978 | $0.85(+12.3%) |
| 1977 | $0.76(+12.3%) |
| 1976 | $0.68(+54.8%) |
| 1975 | $0.44(+50.0%) |
| 1974 | $0.29(+3.7%) |
| 1973 | $0.28 |
FAQ
- What is the price of H.B. Fuller Company stock today?
- What is the all time high price for H.B. Fuller Company stock?
- When did H.B. Fuller Company stock split?
- What is FUL year-to-date return?
- What is FUL year-on-year return?
What is the price of H.B. Fuller Company stock today?
The current price of FUL is $56.20
What is the all time high price for H.B. Fuller Company stock?
H.B. Fuller Company stock all-time high price is $87.67
When did H.B. Fuller Company stock split?
FUL most recent stock split occurred on Aug 7, 2006
What is FUL year-to-date return?
H.B. Fuller Company stock has returned -$11.28 (-16.72%) since the beginning of the year
What is FUL year-on-year return?
Over the past year, H.B. Fuller Company stock has returned -$30.00 (-34.80%)