Price (Premarket)
$61.39
+$0.79+1.30%
Wed, 12 Feb 2025 09:12:59 GMT
Summary
- As of February 12, 2025, FUL stock price is $61.39, with a rise of +$0.79 (+1.30%) during the most recent trading day.
- Over the past year, FUL stock price has dropped by -$17.09 (-21.78%).
- FUL stock price is now -28.78% below its all-time high of $86.20.
Performance
FUL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
FUL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +1.3% | +0.0% | -0.4% | +0.3% | +0.6% |
| 1 m1 month | +0.2% | +4.1% | +2.5% | +6.3% | +7.5% |
| 3 m3 months | -19.3% | +1.4% | +1.9% | +1.6% | -3.7% |
| 6 m6 months | -21.6% | +13.6% | +17.1% | +13.3% | +0.8% |
| ytdytd | -9.0% | +3.2% | +1.7% | +4.8% | +6.2% |
| 1 y1 year | -21.8% | +20.8% | +23.2% | +14.9% | +6.5% |
| 5 y5 years | +25.9% | +79.6% | +102.0% | +50.9% | +47.0% |
FUL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.4% | $60.47 | +1.5% | |
| 3 m | 3-month | $77.99 | -21.3% | $60.47 | +1.5% |
| 6 m | 6-month | $86.00 | -28.6% | $60.47 | +1.5% |
| 1 y | 1-year | $86.20 | -28.8% | $60.47 | +1.5% |
| 3 y | 3-year | $86.20 | -28.8% | $58.52 | +4.9% |
| 5 y | 5-year | $86.20 | -28.8% | $25.28 | +142.8% |
| alltime | all time | $86.20 | -28.8% | $0.27 | >+9999.0% |
HB Fuller Stock Price History
| Date | Value |
|---|---|
| 2025 | $61.39(-9.0%) |
| 2024 | $67.48(-17.1%) |
| 2023 | $81.41(+13.7%) |
| 2022 | $71.62(-11.6%) |
| 2021 | $81.00(+56.1%) |
| 2020 | $51.88(+0.6%) |
| 2019 | $51.57(+20.9%) |
| 2018 | $42.67(-20.8%) |
| 2017 | $53.87(+11.5%) |
| 2016 | $48.31(+32.5%) |
| 2015 | $36.47(-18.1%) |
| 2014 | $44.53(-14.4%) |
| 2013 | $52.04(+49.5%) |
| 2012 | $34.82(+50.7%) |
| 2011 | $23.11(+12.6%) |
| 2010 | $20.52(-9.8%) |
| 2009 | $22.75(+41.2%) |
| 2008 | $16.11(-28.2%) |
| 2007 | $22.45(-13.1%) |
| 2006 | $25.82(+61.0%) |
| 2005 | $16.04(+12.5%) |
| 2004 | $14.26(-4.1%) |
| 2003 | $14.87(+14.9%) |
| 2002 | $12.94(-10.0%) |
| 2001 | $14.38(+45.8%) |
| 2000 | $9.86(-29.5%) |
| Date | Value |
|---|---|
| 1999 | $13.98(+16.2%) |
| 1998 | $12.03(-2.8%) |
| 1997 | $12.38(+5.3%) |
| 1996 | $11.75(+35.3%) |
| 1995 | $8.69(+1.8%) |
| 1994 | $8.53(-5.2%) |
| 1993 | $9.00(-11.1%) |
| 1992 | $10.13(-3.2%) |
| 1991 | $10.46(+100.8%) |
| 1990 | $5.21(+40.4%) |
| 1989 | $3.71(-17.6%) |
| 1988 | $4.50(-25.5%) |
| 1987 | $6.04(+44.3%) |
| 1986 | $4.19(+40.6%) |
| 1985 | $2.98(+22.2%) |
| 1984 | $2.44(-26.4%) |
| 1983 | $3.31(+68.2%) |
| 1982 | $1.97(-5.5%) |
| 1981 | $2.08(+100.0%) |
| 1980 | $1.04(+7.5%) |
| 1979 | $0.97(+13.4%) |
| 1978 | $0.85(+12.3%) |
| 1977 | $0.76(+12.3%) |
| 1976 | $0.68(+54.8%) |
| 1975 | $0.44(+50.0%) |
| 1974 | $0.29(+3.7%) |
| 1973 | $0.28 |
FAQ
- What is the price of HB Fuller stock today?
- What is the all time high price for HB Fuller stock?
- When did HB Fuller stock split?
- What is FUL year-to-date return?
- What is FUL year-on-year return?
What is the price of HB Fuller stock today?
The current price of FUL is $61.39
What is the all time high price for HB Fuller stock?
HB Fuller stock all-time high price is $86.20
When did HB Fuller stock split?
FUL most recent stock split occurred on Aug 7, 2006
What is FUL year-to-date return?
HB Fuller stock has returned -$6.09 (-9.02%) since the beginning of the year
What is FUL year-on-year return?
Over the past year, HB Fuller stock has returned -$17.09 (-21.78%)