H.B. Fuller Company company logo
H.B. Fuller Company logo

H.B. Fuller Company (FUL) stock Price

Regular Hours

$61.83$2.25-3.51%
| session closed

Extended Hours

$62.41$1.67-2.61%
| after-hours session closed

Summary

Current Value
As of today, FUL price is $61.83, down -3.51% in the most recent trading session on
Historical Performance
FUL price is up +3.99% year-to-date, up +10.77% over the past 365 days
All-Time High Comparison
FUL price is currently -29.47% below its historical high of $87.67 set on
3-Year Low Comparison
FUL price is +30.00% above its 3-year low of $47.56 reached on
Target Comparison
FUL price target is $70.00, +13.21% higher than its current market price
Upcoming Split
FUL next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

FUL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$61.83-3.5%+3.1%-5.9%+4.0%+10.8%-2.4%-11.6%
S&P 5007,599.96+0.3%+5.1%+10.5%+11.0%+28.6%+80.0%+80.9%
NASDAQ27,086.81+0.4%+7.8%+19.5%+16.5%+41.7%+106.8%+97.2%
Dow Jones51,078.88+0.1%+3.2%+4.3%+6.3%+20.8%+54.5%+47.7%
XLB$50.92-0.5%-0.8%-4.7%+12.3%+17.9%+34.0%+15.1%
$60.30+0.0%+0.3%+1.0%+4.2%-10.0%-12.4%+8.4%
$59.95+0.2%-3.6%-8.4%+0.2%+8.3%-7.9%-12.0%
$60.28+0.4%-0.2%-4.1%+2.6%+10.4%-8.4%-8.8%
$3B-3.5%+3.1%-5.6%+4.6%+11.9%-1.2%-8.3%
21.35-3.5%+3.1%-6.0%-1.2%-29.6%-4.6%-7.7%
1.54%+4.0%-2.5%+7.7%-1.3%-4.9%+26.2%+63.8%

Price Highs

FUL Price Highs Comparison
PeriodHighDateCurrent
1M$65.02-4.9%
3M$66.36-6.8%
6M$68.63-9.9%
1Y$68.63-9.9%
3Y$87.67-29.5%
5Y$87.67-29.5%
All$87.67-29.5%

Price Lows

FUL Price Lows Comparison
PeriodLowDateCurrent
1M$55.60+11.2%
3M$48.71+26.9%
6M$48.71+26.9%
1Y$48.71+26.9%
3Y$47.56+30.0%
5Y$47.56+30.0%
All$0.27>+9999.0%

Price History

DateValueChange
$61.83+4.0%
$59.46-11.9%
$67.48-17.1%
$81.41+13.7%
$71.62-11.6%
$81.00+56.1%
$51.88+0.6%
$51.57+20.9%
$42.67-20.8%
$53.87+11.5%
$48.31+32.5%
$36.47-18.1%
$44.53-14.4%
$52.04+49.5%
$34.82+50.7%
$23.11+12.6%
$20.52-9.8%
$22.75+41.2%
$16.11-28.2%
$22.45-13.1%
$25.82+61.0%
$16.04+12.5%
$14.26-4.1%
$14.87+14.9%
$12.94-10.0%
$14.39+45.8%
$9.86-29.5%
DateValueChange
$13.98+16.2%
$12.03-2.8%
$12.38+5.3%
$11.75+35.3%
$8.69+1.8%
$8.53-5.2%
$9.00-11.1%
$10.13-3.2%
$10.46+100.8%
$5.21+40.4%
$3.71-17.6%
$4.50-25.5%
$6.04+44.3%
$4.19+40.6%
$2.98+22.2%
$2.44-26.4%
$3.31+68.2%
$1.97-5.5%
$2.08+100.0%
$1.04+7.5%
$0.97+13.4%
$0.85+12.3%
$0.76+12.3%
$0.68+54.8%
$0.44+50.0%
$0.29+3.7%
$0.28-

FAQ

  • What is the current price of FUL?

    As of today, FUL price is $61.83

  • What is FUL price today change?

    FUL price is down -3.51% today

  • What is year-to-date change in FUL price?

    FUL price is up +3.99% year-to-date

  • What is 1-year change in FUL price?

    FUL price is up +10.77% year-over-year

  • What is 3-year change in FUL price?

    FUL price is down -2.35% over the past 3 years

  • How far is FUL price from its all-time high?

    FUL price is currently -29.47% below its historical high of $87.67 set on July 31, 2024

  • When was FUL last stock split?

    FUL last stock split was on

  • When is FUL next stock split?

    FUL next stock split has not yet been announced

  • What is the analyst average price target for FUL?

    Analysts set an average price target of $61.83 for FUL

Data Sources & References

  1. FUL Official Website www.hbfuller.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/39368/000143774926001767/0001437749-26-001767-index.htm
  3. FUL Profile on Yahoo Finance finance.yahoo.com/quote/FUL
  4. FUL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ful