Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
H.B. Fuller Company company logo
H.B. Fuller Company logo

H.B. Fuller Company (FUL) stock Price

Regular Hours

$62.03$0.78+1.27%
| session closed

Extended Hours

$62.03$0.78+1.27%
| after-hours session closed

Summary

As of today, FUL price is $62.03, up +1.27% in the most recent trading session on
FUL price is up +4.32% year-to-date, up +10.30% over the past 365 days
FUL price is currently -29.25% below its historical high of $87.67 set on
FUL price is +30.42% above its 3-year low of $47.56 reached on
FUL price target is $75.00, +20.91% higher than its current market price
FUL next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

FUL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$62.03+1.3%+10.9%+2.8%+4.3%+10.3%-13.4%-7.3%
S&P 5007,728.20-0.3%+2.0%+4.3%+12.9%+21.3%+73.1%+74.0%
NASDAQ26,445.45-0.6%+0.6%+0.7%+13.8%+23.7%+93.8%+79.1%
Dow Jones53,791.85-0.3%+2.2%+8.2%+11.9%+22.3%+52.5%+51.6%
XLB$53.24+0.1%+4.6%+1.9%+17.4%+20.8%+28.7%+23.1%
$60.14+0.0%-0.3%+0.0%+3.9%-2.4%-14.1%+0.6%
$57.50+0.5%-5.5%-6.8%-3.9%-1.4%-21.1%-10.1%
$59.37-0.1%-1.8%-0.6%+1.1%+1.8%-14.5%-9.1%
$3B+1.3%+10.9%+1.5%+3.6%+10.0%-13.5%-5.0%
18.43+1.3%+11.0%-11.6%-14.7%-39.6%-31.6%-16.8%
1.55%-1.3%-8.8%-1.3%-0.6%-4.9%+40.9%+56.6%

Price Highs

FUL Price Highs Comparison
PeriodHighDateCurrent
1M$62.67-1.0%
3M$66.45-6.7%
6M$68.63-9.6%
1Y$68.63-9.6%
3Y$87.67-29.3%
5Y$87.67-29.3%
All$87.67-29.3%

Price Lows

FUL Price Lows Comparison
PeriodLowDateCurrent
1M$53.86+15.2%
3M$53.86+15.2%
6M$48.71+27.4%
1Y$48.71+27.4%
3Y$47.56+30.4%
5Y$47.56+30.4%
All$0.27>+9999.0%

Price History

DateValueChange
$62.03+4.3%
$59.46-11.9%
$67.48-17.1%
$81.41+13.7%
$71.62-11.6%
$81.00+56.1%
$51.88+0.6%
$51.57+20.9%
$42.67-20.8%
$53.87+11.5%
$48.31+32.5%
$36.47-18.1%
$44.53-14.4%
$52.04+49.5%
$34.82+50.7%
$23.11+12.6%
$20.52-9.8%
$22.75+41.2%
$16.11-28.2%
$22.45-13.1%
$25.82+61.0%
$16.04+12.5%
$14.26-4.1%
$14.87+14.9%
$12.94-10.0%
$14.39+45.8%
$9.86-29.5%
DateValueChange
$13.98+16.2%
$12.03-2.8%
$12.38+5.3%
$11.75+35.3%
$8.69+1.8%
$8.53-5.2%
$9.00-11.1%
$10.13-3.2%
$10.46+100.8%
$5.21+40.4%
$3.71-17.6%
$4.50-25.5%
$6.04+44.3%
$4.19+40.6%
$2.98+22.2%
$2.44-26.4%
$3.31+68.2%
$1.97-5.5%
$2.08+100.0%
$1.04+7.5%
$0.97+13.4%
$0.85+12.3%
$0.76+12.3%
$0.68+54.8%
$0.44+50.0%
$0.29+3.7%
$0.28-

FAQ

What is the current price of FUL?
As of today, FUL price is $62.03
What is FUL price today change?
FUL price is up +1.27% today
What is year-to-date change in FUL price?
FUL price is up +4.32% year-to-date
What is 1-year change in FUL price?
FUL price is up +10.30% year-over-year
What is 3-year change in FUL price?
FUL price is down -13.40% over the past 3 years
How far is FUL price from its all-time high?
FUL price is currently -29.25% below its historical high of $87.67 set on July 31, 2024
When was FUL last stock split?
FUL last stock split was on
When is FUL next stock split?
FUL next stock split has not yet been announced
What is the analyst average price target for FUL?
Analysts set an average price target of $75.00 for FUL

Data Sources & References

  1. FUL Official Website www.hbfuller.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/39368/000143774926001767/0001437749-26-001767-index.htm
  3. FUL Profile on Yahoo Finance finance.yahoo.com/quote/FUL
  4. FUL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ful