What is the current price of FUL?

As of today, FUL price is $66.11

What is year-to-date change in FUL price?

FUL price is up +11.18% year-to-date

What is 1-year change in FUL price?

FUL price is up +7.86% year-over-year

What is 3-year change in FUL price?

FUL price is down -11.55% over the past 3 years

How far is FUL price from its all-time high?

FUL price is currently -24.59% below its historical high of $87.67 set on July 31, 2024

When was FUL last stock split?

FUL last stock split was on August 7, 2006

When is FUL next stock split?

FUL next stock split has not yet been announced

What is the analyst average price target for FUL?

Analysts set an average price target of $66.11 for FUL

FUL Stock Price History & Chart Since 1973

Regular Market

$66.11$0.63+0.96%

January 12, 2026| session closed

Full Day

$65.68$0.32-0.48%

69 min ago| after-hours session open

Summary

Current Value: As of today, FUL price is $66.11, up +0.96% in the most recent trading session on January 12, 2026
Historical Performance: FUL price is up +11.18% year-to-date, and up +7.86% over the past 365 days
All-Time High Comparison: FUL price is currently -24.59% below its historical high of $87.67 set on July 31, 2024
3-Year Low Comparison: FUL price is +39.00% above its 3-year low of $47.56 reached on April 8, 2025
Target Comparison: FUL price target is $70.00, +5.88% higher than its current market price
Upcoming Split: FUL next stock split has not yet been announced

Price Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

FUL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
Price	Jan 12, 26	$66.11	+1.0%	+9.5%	+15.8%	+11.2%	+7.9%	-11.6%	+18.8%
S&P 500	Jan 12, 26	6,977.94	+0.2%	+2.2%	+6.5%	+1.9%	+19.8%	+75.2%	+83.6%
NASDAQ	Jan 12, 26	23,737.08	+0.3%	+2.3%	+6.9%	+2.1%	+23.9%	+115.8%	+81.6%
Dow Jones	Jan 12, 26	49,584.77	+0.2%	+2.3%	+9.0%	+3.2%	+18.2%	+45.0%	+59.6%
XLB	Jan 12, 26	$48.52	+0.5%	+7.5%	+11.7%	+7.0%	+16.5%	+16.5%	+25.3%
200-Day SMA	Jan 12, 26	$58.17	+0.1%	+1.0%	-0.4%	+0.5%	-25.1%	-14.2%	+29.4%
50-Day SMA	Jan 12, 26	$59.11	+0.3%	+1.3%	-0.8%	+0.6%	-18.6%	-21.1%	+13.1%
Market Cap	Jan 12, 26	$4B	+1.0%	+9.5%	+15.8%	+11.2%	+6.7%	-10.9%	+23.8%
PE Ratio	Jan 12, 26	31.76	+0.9%	+9.5%	+15.8%	+11.2%	+19.0%	+38.6%	+34.4%
TTM Dividend Yield	Jan 12, 26	1.40%	-1.4%	-9.1%	-12.5%	-10.3%	-1.4%	+41.4%	+20.7%

Price Highs

FUL Price Highs Comparison
Period	High	Date	Current
1M	$66.69	Jan 12, 26	-0.9%
3M	$66.69	Jan 12, 26	-0.9%
6M	$66.69	Jan 12, 26	-0.9%
1Y	$66.69	Jan 12, 26	-0.9%
3Y	$87.67	Jul 31, 24	-24.6%
5Y	$87.67	Jul 31, 24	-24.6%
All	$87.67	Jul 31, 24	-24.6%

Price Lows

FUL Price Lows Comparison
Period	Low	Date	Current
1M	$59.23	Jan 2, 26	+11.6%
3M	$55.08	Nov 19, 25	+20.0%
6M	$54.59	Aug 1, 25	+21.1%
1Y	$47.56	Apr 8, 25	+39.0%
3Y	$47.56	Apr 8, 25	+39.0%
5Y	$47.56	Apr 8, 25	+39.0%
All	$0.27	Dec 27, 74	>+9999.0%

Price History

Date	Value	Change
Jan 12, 2026	$66.11	+11.2%
Dec 31, 2025	$59.46	-11.9%
Dec 31, 2024	$67.48	-17.1%
Dec 31, 2023	$81.41	+13.7%
Dec 31, 2022	$71.62	-11.6%
Dec 31, 2021	$81.00	+56.1%
Dec 31, 2020	$51.88	+0.6%
Dec 31, 2019	$51.57	+20.9%
Dec 31, 2018	$42.67	-20.8%
Dec 31, 2017	$53.87	+11.5%
Dec 31, 2016	$48.31	+32.5%
Dec 31, 2015	$36.47	-18.1%
Dec 31, 2014	$44.53	-14.4%
Dec 31, 2013	$52.04	+49.5%
Dec 31, 2012	$34.82	+50.7%
Dec 31, 2011	$23.11	+12.6%
Dec 31, 2010	$20.52	-9.8%
Dec 31, 2009	$22.75	+41.2%
Dec 31, 2008	$16.11	-28.2%
Dec 31, 2007	$22.45	-13.1%
Dec 31, 2006	$25.82	+61.0%
Dec 31, 2005	$16.04	+12.5%
Dec 31, 2004	$14.26	-4.1%
Dec 31, 2003	$14.87	+14.9%
Dec 31, 2002	$12.94	-10.0%
Dec 31, 2001	$14.39	+45.8%
Dec 31, 2000	$9.86	-29.5%

Date	Value	Change
Dec 31, 1999	$13.98	+16.2%
Dec 31, 1998	$12.03	-2.8%
Dec 31, 1997	$12.38	+5.3%
Dec 31, 1996	$11.75	+35.3%
Dec 31, 1995	$8.69	+1.8%
Dec 31, 1994	$8.53	-5.2%
Dec 31, 1993	$9.00	-11.1%
Dec 31, 1992	$10.13	-3.2%
Dec 31, 1991	$10.46	+100.8%
Dec 31, 1990	$5.21	+40.4%
Dec 31, 1989	$3.71	-17.6%
Dec 31, 1988	$4.50	-25.5%
Dec 31, 1987	$6.04	+44.3%
Dec 31, 1986	$4.19	+40.6%
Dec 31, 1985	$2.98	+22.2%
Dec 31, 1984	$2.44	-26.4%
Dec 31, 1983	$3.31	+68.2%
Dec 31, 1982	$1.97	-5.5%
Dec 31, 1981	$2.08	+100.0%
Dec 31, 1980	$1.04	+7.5%
Dec 31, 1979	$0.97	+13.4%
Dec 31, 1978	$0.85	+12.3%
Dec 31, 1977	$0.76	+12.3%
Dec 31, 1976	$0.68	+54.8%
Dec 31, 1975	$0.44	+50.0%
Dec 31, 1974	$0.29	+3.7%
Dec 31, 1973	$0.28	-

FAQ

What is the current price of FUL?
As of today, FUL price is $66.11
What is FUL price today change?
FUL price is up +0.96% today
What is year-to-date change in FUL price?
FUL price is up +11.18% year-to-date
What is 1-year change in FUL price?
FUL price is up +7.86% year-over-year
What is 3-year change in FUL price?
FUL price is down -11.55% over the past 3 years
How far is FUL price from its all-time high?
FUL price is currently -24.59% below its historical high of $87.67 set on July 31, 2024
When was FUL last stock split?
FUL last stock split was on August 7, 2006
When is FUL next stock split?
FUL next stock split has not yet been announced
What is the analyst average price target for FUL?
Analysts set an average price target of $66.11 for FUL

Data Sources & References

FUL Official Website www.hbfuller.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/39368/000143774925029858/0001437749-25-029858-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/39368/000143774925001699/0001437749-25-001699-index.htm
FUL Profile on Yahoo Finance finance.yahoo.com/quote/FUL
FUL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ful