Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
H.B. Fuller Company company logo
H.B. Fuller Company logo

H.B. Fuller Company (FUL) stock Price

Regular Hours

$58.40$1.40+2.46%
| session closed

Extended Hours

$58.39$1.12+1.96%
| pre-market session open

Summary

As of today, FUL price is $58.40, up +2.46% in the most recent trading session on
FUL price is down -1.78% year-to-date, down -4.56% year-over-year
FUL price is currently -33.39% below its historical high of $87.67 set on
FUL price is +22.79% above its 3-year low of $47.56 reached on
FUL price target is $75.00, +28.42% higher than its current market price
FUL next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

FUL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$58.40+2.5%-9.8%-9.4%-1.8%-4.6%-17.7%-7.4%
S&P 5007,533.77-0.5%+1.5%+5.7%+10.1%+19.6%+66.6%+74.1%
NASDAQ25,881.95-1.5%-0.5%+5.8%+11.4%+23.9%+81.7%+79.4%
Dow Jones52,552.97-0.2%+2.1%+6.3%+9.3%+18.1%+52.0%+51.5%
XLB$50.89+0.8%-2.2%-1.9%+12.2%+13.1%+22.1%+25.5%
$60.270.0%-0.3%+0.2%+4.1%-4.9%-12.9%+3.2%
$59.46-0.5%-3.5%-0.3%-0.6%-1.5%-12.4%-7.6%
$60.260.0%-2.0%-1.6%+2.6%+4.8%-9.3%-9.8%
$3B+2.5%-11.0%-10.5%-2.5%-4.8%-17.8%-5.2%
17.35+2.4%-9.8%-22.0%-19.7%-47.8%-30.8%-16.9%
1.63%-2.4%+10.9%+11.6%+4.5%+10.9%+49.5%+55.2%

Price Highs

FUL Price Highs Comparison
PeriodHighDateCurrent
1M$66.45-12.1%
3M$66.45-12.1%
6M$68.63-14.9%
1Y$68.63-14.9%
3Y$87.67-33.4%
5Y$87.67-33.4%
All$87.67-33.4%

Price Lows

FUL Price Lows Comparison
PeriodLowDateCurrent
1M$54.76+6.7%
3M$54.76+6.7%
6M$48.71+19.9%
1Y$48.71+19.9%
3Y$47.56+22.8%
5Y$47.56+22.8%
All$0.27>+9999.0%

Price History

DateValueChange
$58.40-1.8%
$59.46-11.9%
$67.48-17.1%
$81.41+13.7%
$71.62-11.6%
$81.00+56.1%
$51.88+0.6%
$51.57+20.9%
$42.67-20.8%
$53.87+11.5%
$48.31+32.5%
$36.47-18.1%
$44.53-14.4%
$52.04+49.5%
$34.82+50.7%
$23.11+12.6%
$20.52-9.8%
$22.75+41.2%
$16.11-28.2%
$22.45-13.1%
$25.82+61.0%
$16.04+12.5%
$14.26-4.1%
$14.87+14.9%
$12.94-10.0%
$14.39+45.8%
$9.86-29.5%
DateValueChange
$13.98+16.2%
$12.03-2.8%
$12.38+5.3%
$11.75+35.3%
$8.69+1.8%
$8.53-5.2%
$9.00-11.1%
$10.13-3.2%
$10.46+100.8%
$5.21+40.4%
$3.71-17.6%
$4.50-25.5%
$6.04+44.3%
$4.19+40.6%
$2.98+22.2%
$2.44-26.4%
$3.31+68.2%
$1.97-5.5%
$2.08+100.0%
$1.04+7.5%
$0.97+13.4%
$0.85+12.3%
$0.76+12.3%
$0.68+54.8%
$0.44+50.0%
$0.29+3.7%
$0.28-

FAQ

  • What is the current price of FUL?

    As of today, FUL price is $58.40

  • What is FUL price today change?

    FUL price is up +2.46% today

  • What is year-to-date change in FUL price?

    FUL price is down -1.78% year-to-date

  • What is 1-year change in FUL price?

    FUL price is down -4.56% year-over-year

  • What is 3-year change in FUL price?

    FUL price is down -17.70% over the past 3 years

  • How far is FUL price from its all-time high?

    FUL price is currently -33.39% below its historical high of $87.67 set on July 31, 2024

  • When was FUL last stock split?

    FUL last stock split was on

  • When is FUL next stock split?

    FUL next stock split has not yet been announced

  • What is the analyst average price target for FUL?

    Analysts set an average price target of $75.00 for FUL

Data Sources & References

  1. FUL Official Website www.hbfuller.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/39368/000143774926001767/0001437749-26-001767-index.htm
  3. FUL Profile on Yahoo Finance finance.yahoo.com/quote/FUL
  4. FUL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ful