H.B. Fuller Company company logo
H.B. Fuller Company logo

H.B. Fuller Company (FUL) stock Price

Regular Market

$65.39$1.27-1.91%
| session closed

Extended Hours

$65.91$1.50+2.33%
| pre-market session open

Summary

Current Value
As of today, FUL price is $65.39, down -1.91% in the most recent trading session on
Historical Performance
FUL price is up +9.97% year-to-date, and up +6.90% over the past 365 days
All-Time High Comparison
FUL price is currently -25.41% below its historical high of $87.67 set on
3-Year Low Comparison
FUL price is +37.49% above its 3-year low of $47.56 reached on
Target Comparison
FUL price target is $72.00, +10.11% higher than its current market price
Upcoming Split
FUL next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

FUL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$65.39-1.9%+6.0%+14.3%+10.0%+6.9%-10.4%+17.9%
S&P 5006,798.40-1.2%-2.1%+1.2%-0.7%+11.8%+65.4%+74.9%
NASDAQ22,540.59-1.6%-4.3%-2.2%-3.0%+13.9%+89.6%+62.7%
Dow Jones48,908.72-1.2%-1.1%+4.3%+1.8%+9.3%+44.3%+57.0%
XLB$50.50-2.7%+6.3%+19.1%+11.4%+13.0%+22.4%+37.4%
$58.83+0.1%+1.5%+1.6%+1.6%-22.9%-13.5%+25.3%
$60.63+0.3%+3.1%+1.6%+3.2%-10.8%-18.0%+14.1%
$4B-1.9%+6.3%+14.8%+10.3%+6.2%-9.4%+23.2%
23.75-1.9%+6.0%-13.6%+9.9%-22.9%-3.6%+0.8%
1.44%+3.6%-4.0%-11.1%-7.7%-0.7%+38.5%+23.1%

Price Highs

FUL Price Highs Comparison
PeriodHighDateCurrent
1M$67.29-2.8%
3M$67.29-2.8%
6M$67.29-2.8%
1Y$67.29-2.8%
3Y$87.67-25.4%
5Y$87.67-25.4%
All$87.67-25.4%

Price Lows

FUL Price Lows Comparison
PeriodLowDateCurrent
1M$57.83+13.1%
3M$55.08+18.7%
6M$55.08+18.7%
1Y$47.56+37.5%
3Y$47.56+37.5%
5Y$47.56+37.5%
All$0.27>+9999.0%

Price History

DateValueChange
$65.39+10.0%
$59.46-11.9%
$67.48-17.1%
$81.41+13.7%
$71.62-11.6%
$81.00+56.1%
$51.88+0.6%
$51.57+20.9%
$42.67-20.8%
$53.87+11.5%
$48.31+32.5%
$36.47-18.1%
$44.53-14.4%
$52.04+49.5%
$34.82+50.7%
$23.11+12.6%
$20.52-9.8%
$22.75+41.2%
$16.11-28.2%
$22.45-13.1%
$25.82+61.0%
$16.04+12.5%
$14.26-4.1%
$14.87+14.9%
$12.94-10.0%
$14.39+45.8%
$9.86-29.5%
DateValueChange
$13.98+16.2%
$12.03-2.8%
$12.38+5.3%
$11.75+35.3%
$8.69+1.8%
$8.53-5.2%
$9.00-11.1%
$10.13-3.2%
$10.46+100.8%
$5.21+40.4%
$3.71-17.6%
$4.50-25.5%
$6.04+44.3%
$4.19+40.6%
$2.98+22.2%
$2.44-26.4%
$3.31+68.2%
$1.97-5.5%
$2.08+100.0%
$1.04+7.5%
$0.97+13.4%
$0.85+12.3%
$0.76+12.3%
$0.68+54.8%
$0.44+50.0%
$0.29+3.7%
$0.28-

FAQ

  • What is the current price of FUL?

    As of today, FUL price is $65.39

  • What is FUL price today change?

    FUL price is down -1.91% today

  • What is year-to-date change in FUL price?

    FUL price is up +9.97% year-to-date

  • What is 1-year change in FUL price?

    FUL price is up +6.90% year-over-year

  • What is 3-year change in FUL price?

    FUL price is down -10.42% over the past 3 years

  • How far is FUL price from its all-time high?

    FUL price is currently -25.41% below its historical high of $87.67 set on July 31, 2024

  • When was FUL last stock split?

    FUL last stock split was on

  • When is FUL next stock split?

    FUL next stock split has not yet been announced

  • What is the analyst average price target for FUL?

    Analysts set an average price target of $65.39 for FUL

Data Sources & References

  1. FUL Official Website www.hbfuller.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/39368/000143774926001312/0001437749-26-001312-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/39368/000143774926001767/0001437749-26-001767-index.htm
  4. FUL Profile on Yahoo Finance finance.yahoo.com/quote/FUL
  5. FUL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ful