Price (After-hours)
$68.16
-$1.95-2.78%
Fri, 20 Dec 2024 23:05:57 GMT
Price (Regular Hours)
$68.16
-$0.89-1.29%
Fri, 20 Dec 2024 14:30:00 GMT
Summary:
HB Fuller stock price is currently $68.16, with a fall of -$1.95 (-2.78%) during the most recent trading day. Over the past year, it has dropped by -$13.86 (-16.90%). FUL price is now -20.93% below its all-time high of $86.20.FUL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FUL Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -2.8% | +1.1% | +1.0% | +1.2% | +1.4% |
| 1 m1 month | -8.6% | +0.2% | +3.2% | -1.3% | -7.0% |
| 3 m3 months | -16.3% | +4.0% | +9.1% | +1.9% | -9.1% |
| 6 m6 months | -11.5% | +8.4% | +10.4% | +9.5% | -4.4% |
| ytdytd | -16.3% | +24.3% | +30.4% | +13.7% | +0.1% |
| 1 y1 year | -16.9% | +26.2% | +32.4% | +15.5% | +1.9% |
| 5 y5 years | +32.9% | +84.1% | +119.3% | +50.5% | +40.7% |
FUL Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $77.99 | -12.6% | $68.16 | at low |
| 3 m | 3 months | $83.00 | -17.9% | $68.16 | at low |
| 6 m | 6 months | $86.20 | -20.9% | $68.16 | at low |
| 1 y | 1 year | $86.20 | -20.9% | $62.41 | +9.2% |
| 3 y | 3 years | $86.20 | -20.9% | $58.52 | +16.5% |
| 5 y | 5 years | $86.20 | -20.9% | $25.28 | +169.6% |
| alltime | all time | $86.20 | -20.9% | $0.27 | >+9999.0% |
HB Fuller Stock Price History
| Date | Value |
|---|---|
| 2024 | $68.16(-16.3%) |
| 2023 | $81.41(+13.7%) |
| 2022 | $71.62(-11.6%) |
| 2021 | $81.00(+56.1%) |
| 2020 | $51.88(+0.6%) |
| 2019 | $51.57(+20.9%) |
| 2018 | $42.67(-20.8%) |
| 2017 | $53.87(+11.5%) |
| 2016 | $48.31(+32.5%) |
| 2015 | $36.47(-18.1%) |
| 2014 | $44.53(-14.4%) |
| 2013 | $52.04(+49.5%) |
| 2012 | $34.82(+50.7%) |
| 2011 | $23.11(+12.6%) |
| 2010 | $20.52(-9.8%) |
| 2009 | $22.75(+41.2%) |
| 2008 | $16.11(-28.2%) |
| 2007 | $22.45(-13.1%) |
| 2006 | $25.82(+61.0%) |
| 2005 | $16.04(+12.5%) |
| 2004 | $14.26(-4.1%) |
| 2003 | $14.87(+14.9%) |
| 2002 | $12.94(-10.0%) |
| 2001 | $14.38(+45.8%) |
| 2000 | $9.86(-29.5%) |
| 1999 | $13.98(+16.2%) |
| Date | Value |
|---|---|
| 1998 | $12.03(-2.8%) |
| 1997 | $12.38(+5.3%) |
| 1996 | $11.75(+35.3%) |
| 1995 | $8.69(+1.8%) |
| 1994 | $8.53(-5.2%) |
| 1993 | $9.00(-11.1%) |
| 1992 | $10.13(-3.2%) |
| 1991 | $10.46(+100.8%) |
| 1990 | $5.21(+40.4%) |
| 1989 | $3.71(-17.6%) |
| 1988 | $4.50(-25.5%) |
| 1987 | $6.04(+44.3%) |
| 1986 | $4.19(+40.6%) |
| 1985 | $2.98(+22.2%) |
| 1984 | $2.44(-26.4%) |
| 1983 | $3.31(+68.2%) |
| 1982 | $1.97(-5.5%) |
| 1981 | $2.08(+100.0%) |
| 1980 | $1.04(+7.5%) |
| 1979 | $0.97(+13.4%) |
| 1978 | $0.85(+12.3%) |
| 1977 | $0.76(+12.3%) |
| 1976 | $0.68(+54.8%) |
| 1975 | $0.44(+50.0%) |
| 1974 | $0.29(+3.7%) |
| 1973 | $0.28 |
FAQ
- What is the price of HB Fuller stock today?
- What is the all time high price for HB Fuller stock?
- When did HB Fuller stock split?
- What is FUL year-to-date return?
- What is FUL year-on-year return?
What is the price of HB Fuller stock today?
The current price of FUL is $68.16
What is the all time high price for HB Fuller stock?
HB Fuller stock all-time high price is $86.20
When did HB Fuller stock split?
FUL most recent stock split occurred on 07 Aug 2006
What is FUL year-to-date return?
HB Fuller stock has returned -$13.25 (-16.28%) since the beginning of the year
What is FUL year-on-year return?
Over the past year, HB Fuller stock has returned -$13.86 (-16.90%)