200-Day SMA:
$51.66-$0.02(-0.05%)Summary
- As of today (July 27, 2025), FR stock 200-day simple moving average is $51.66, with the most recent change of -$0.02 (-0.05%) on July 25, 2025.
- Over the past year, FR stock 200-day SMA has increased by +$2.41 (+4.88%).
- FR stock 200-day SMA is now -12.23% below its all-time high of $58.86.
Performance
FR Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$49.44-$0.02(-0.04%)Summary
- As of today (July 27, 2025), FR 50-day simple moving average is $49.44, with the most recent change of -$0.02 (-0.04%) on July 25, 2025.
- Over the past year, FR 50-day SMA has increased by +$1.05 (+2.18%).
- FR 50-day SMA is now -20.93% below its all-time high of $62.53.
Performance
FR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
FR Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.0% | -0.6% |
| 1 m1 month | -1.3% | +1.1% | +2.5% |
| 3 m3 months | -3.0% | -6.1% | +5.3% |
| 6 m6 months | +0.2% | -4.5% | -6.6% |
| ytdytd | +0.0% | -6.0% | -0.6% |
| 1 y1 year | +4.9% | +2.2% | -5.4% |
| 5 y5 years | +31.9% | +28.7% | +21.6% |
FR Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $52.35 | -1.3% | $51.66 | at low |
| 3 m | 3-month | $53.28 | -3.0% | $51.66 | at low |
| 6 m | 6-month | $53.37 | -3.2% | $51.56 | +0.2% |
| 1 y | 1-year | $53.37 | -3.2% | $49.26 | +4.9% |
| 3 y | 3-year | $57.60 | -10.3% | $48.99 | +5.5% |
| 5 y | 5-year | $58.86 | -12.2% | $39.08 | +32.2% |
| alltime | all time | $58.86 | -12.2% | $4.40 | +1073.5% |
FR Moving average History
| Date | Value |
|---|---|
| 2025 | $51.66(+0.0%) |
| 2024 | $51.64(+3.0%) |
| 2023 | $50.16(-2.7%) |
| 2022 | $51.53(-5.6%) |
| 2021 | $54.59(+38.2%) |
| 2020 | $39.49(+3.3%) |
| 2019 | $38.22(+21.4%) |
| 2018 | $31.49(+5.3%) |
| 2017 | $29.90(+13.4%) |
| 2016 | $26.37(+27.1%) |
| 2015 | $20.75(+10.7%) |
| 2014 | $18.74(+11.2%) |
| 2013 | $16.85(+32.4%) |
| 2012 | $12.72(+23.2%) |
| 2011 | $10.33(+60.7%) |
| 2010 | $6.43(+37.9%) |
| Date | Value |
|---|---|
| 2009 | $4.66(-79.3%) |
| 2008 | $22.47(-44.8%) |
| 2007 | $40.68(-3.8%) |
| 2006 | $42.28(+7.1%) |
| 2005 | $39.48(+4.5%) |
| 2004 | $37.77(+21.0%) |
| 2003 | $31.23(-0.4%) |
| 2002 | $31.36(+1.5%) |
| 2001 | $30.90(+1.8%) |
| 2000 | $30.36(+18.3%) |
| 1999 | $25.65(-9.8%) |
| 1998 | $28.43(-11.1%) |
| 1997 | $31.96(+27.8%) |
| 1996 | $25.00(+26.4%) |
| 1995 | $19.78(-5.2%) |
| 1994 | $20.87 |
FAQ
- What is First Industrial Realty Trust, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for First Industrial Realty Trust, Inc.?
- What is FR 200-day simple moving average year-to-date change?
- What is First Industrial Realty Trust, Inc. 200-day SMA year-on-year change?
- What is First Industrial Realty Trust, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for First Industrial Realty Trust, Inc.?
- What is FR 50-day simple moving average year-to-date change?
- What is First Industrial Realty Trust, Inc. 50-day SMA year-on-year change?
What is First Industrial Realty Trust, Inc. 200-day simple moving average?
The current 200-day SMA of FR is $51.66
What is the all time high 200-day SMA for First Industrial Realty Trust, Inc.?
First Industrial Realty Trust, Inc. all-time high 200-day simple moving average is $58.86
What is FR 200-day simple moving average year-to-date change?
First Industrial Realty Trust, Inc. 200-day simple moving average has changed by +$0.02 (+0.04%) since the beginning of the year
What is First Industrial Realty Trust, Inc. 200-day SMA year-on-year change?
Over the past year, FR 200-day simple moving average has changed by +$2.41 (+4.88%)
What is First Industrial Realty Trust, Inc. 50-day simple moving average?
The current 50-day SMA of FR is $49.44
What is the all time high 50-day SMA for First Industrial Realty Trust, Inc.?
First Industrial Realty Trust, Inc. all-time high 50-day simple moving average is $62.53
What is FR 50-day simple moving average year-to-date change?
First Industrial Realty Trust, Inc. 50-day simple moving average has changed by -$3.15 (-6.00%) since the beginning of the year
What is First Industrial Realty Trust, Inc. 50-day SMA year-on-year change?
Over the past year, FR 50-day simple moving average has changed by +$1.05 (+2.18%)