FR logo

FR stock Moving Average

200-Day SMA:

$52.45-$0.04(-0.07%)
June 20, 2025

Summary

  • As of today (June 22, 2025), FR stock 200-day simple moving average is $52.45, with the most recent change of -$0.04 (-0.07%) on June 20, 2025.
  • Over the past year, FR stock 200-day SMA has increased by +$3.26 (+6.62%).
  • FR stock 200-day SMA is now -10.89% below its all-time high of $58.86.

Performance

FR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherFRtechnical indicators

50-Day SMA:

$48.64+$0.12(+0.25%)
June 20, 2025

Summary

  • As of today (June 22, 2025), FR 50-day simple moving average is $48.64, with the most recent change of +$0.12 (+0.25%) on June 20, 2025.
  • Over the past year, FR 50-day SMA has increased by +$1.26 (+2.66%).
  • FR 50-day SMA is now -22.20% below its all-time high of $62.53.

Performance

FR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherFRtechnical indicators

FR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.3%+0.0%
1 m1 month-1.0%-3.2%-2.4%
3 m3 months-1.1%-10.5%-10.6%
6 m6 months+1.4%-8.5%-3.1%
ytdytd+1.6%-7.5%-2.0%
1 y1 year+6.6%+2.7%+4.4%
5 y5 years+33.7%+31.6%+28.7%

FR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$53.00-1.0%$52.45at low
3 m3-month$53.37-1.7%$52.45at low
6 m6-month$53.37-1.7%$51.53+1.8%
1 y1-year$53.37-1.7%$48.99+7.1%
3 y3-year$58.30-10.0%$48.99+7.1%
5 y5-year$58.86-10.9%$39.08+34.2%
alltimeall time$58.86-10.9%$4.40+1091.4%

FR Moving average History

DateValue
2025
$52.45(+1.6%)
2024
$51.64(+3.0%)
2023
$50.16(-2.7%)
2022
$51.53(-5.6%)
2021
$54.59(+38.2%)
2020
$39.49(+3.3%)
2019
$38.22(+21.4%)
2018
$31.49(+5.3%)
2017
$29.90(+13.4%)
2016
$26.37(+27.1%)
2015
$20.75(+10.7%)
2014
$18.74(+11.2%)
2013
$16.85(+32.4%)
2012
$12.72(+23.2%)
2011
$10.33(+60.7%)
2010
$6.43(+37.9%)
DateValue
2009
$4.66(-79.3%)
2008
$22.47(-44.8%)
2007
$40.68(-3.8%)
2006
$42.28(+7.1%)
2005
$39.48(+4.5%)
2004
$37.77(+21.0%)
2003
$31.23(-0.4%)
2002
$31.36(+1.5%)
2001
$30.90(+1.8%)
2000
$30.36(+18.3%)
1999
$25.65(-9.8%)
1998
$28.43(-11.1%)
1997
$31.96(+27.8%)
1996
$25.00(+26.4%)
1995
$19.78(-5.2%)
1994
$20.87

FAQ

  • What is First Industrial Realty Trust 200-day simple moving average?
  • What is the all time high 200-day SMA for First Industrial Realty Trust?
  • What is FR 200-day simple moving average year-to-date change?
  • What is First Industrial Realty Trust 200-day SMA year-on-year change?
  • What is First Industrial Realty Trust 50-day simple moving average?
  • What is the all time high 50-day SMA for First Industrial Realty Trust?
  • What is FR 50-day simple moving average year-to-date change?
  • What is First Industrial Realty Trust 50-day SMA year-on-year change?

What is First Industrial Realty Trust 200-day simple moving average?

The current 200-day SMA of FR is $52.45

What is the all time high 200-day SMA for First Industrial Realty Trust?

First Industrial Realty Trust all-time high 200-day simple moving average is $58.86

What is FR 200-day simple moving average year-to-date change?

First Industrial Realty Trust 200-day simple moving average has changed by +$0.81 (+1.57%) since the beginning of the year

What is First Industrial Realty Trust 200-day SMA year-on-year change?

Over the past year, FR 200-day simple moving average has changed by +$3.26 (+6.62%)

What is First Industrial Realty Trust 50-day simple moving average?

The current 50-day SMA of FR is $48.64

What is the all time high 50-day SMA for First Industrial Realty Trust?

First Industrial Realty Trust all-time high 50-day simple moving average is $62.53

What is FR 50-day simple moving average year-to-date change?

First Industrial Realty Trust 50-day simple moving average has changed by -$3.95 (-7.51%) since the beginning of the year

What is First Industrial Realty Trust 50-day SMA year-on-year change?

Over the past year, FR 50-day simple moving average has changed by +$1.26 (+2.66%)
On this page