What is the current 200-day SMA of FR?

As of today, FR 200-day SMA is $51.92

How does FR 200-day SMA compare to its current price?

FR 200-day SMA is -12.27% below its current market price

How far is FR 200-day SMA from its all-time high?

FR 200-day SMA is currently -11.79% below its historical high of $58.86 set on May 4, 2022

What is 1-year change in FR 200-day SMA?

FR 200-day SMA is up +0.74% year-over-year

What is the current 50-day SMA of FR?

As of today, FR 50-day SMA is $57.18

How does FR 50-day SMA compare to its current price?

FR 50-day SMA is -3.39% below its current market price

How far is FR 50-day SMA from its all-time high?

FR 50-day SMA is currently -8.55% below its historical high of $62.53 set on January 21, 2022

What is 1-year change in FR 50-day SMA?

FR 50-day SMA is up +10.25% year-over-year

FR Stock Moving Average History & Chart Since 1994

200-Day SMA

$51.92$0.02+0.05%

January 13, 2026

Summary

Current Value: As of today, FR 200-day SMA is $51.92, up +0.05% on January 13, 2026
Vs Current Price: FR 200-day SMA is -12.27% below its current market price
1-Year High: FR 200-day SMA reached a 1-year high of $53.37 on April 4, 2025
1-Year LOW: FR 200-day SMA reached a 1-year low of $50.97 on October 7, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

FR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 13, 26	$51.92	+0.1%	+0.5%	+1.8%	+0.3%	+0.7%	+1.7%	+29.9%
50-Day SMA	Jan 13, 26	$57.18	+0.1%	+3.1%	+12.2%	+0.8%	+10.3%	+16.8%	+37.0%
Price	Jan 14, 26	$59.19	+0.1%	+1.7%	+14.0%	+3.3%	+18.5%	+15.9%	+43.8%
14-Day RSI	Jan 13, 26	59.37	+2.7%	-1.7%	+9.6%	+22.6%	+32.4%	-1.5%	+25.4%
Beta	Jan 13, 26	0.78	0.0%	-3.7%	-2.5%	-1.3%	+23.8%	-4.9%	-32.8%
ATR	Jan 13, 26	$1.01	+1.8%	-7.0%	+8.7%	+7.3%	+5.2%	-16.2%	+20.5%
10-Day Volatility	Jan 13, 26	14.43%	-2.0%	-33.0%	-27.1%	-6.7%	-25.2%	-61.0%	-34.6%
3-Month Volatility	Jan 13, 26	16.55%	-2.9%	-3.1%	-25.4%	-5.1%	-14.3%	-46.2%	-28.9%
1-Year Volatility	Jan 13, 26	24.72%	-0.1%	-2.1%	-1.9%	-0.6%	+20.6%	-10.9%	-45.9%

200-Day SMA Highs

FR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$51.92	Jan 13, 26	at high
3M	$51.92	Jan 13, 26	at high
6M	$51.95	N/A	-0.0%
1Y	$53.37	Apr 4, 25	-2.7%
3Y	$53.37	Apr 4, 25	-2.7%
5Y	$58.86	May 4, 22	-11.8%
All	$58.86	May 4, 22	-11.8%

200-Day SMA Lows

FR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$51.66	Dec 14, 25	+0.5%
3M	$50.99	N/A	+1.8%
6M	$50.97	Oct 7, 25	+1.9%
1Y	$50.97	Oct 7, 25	+1.9%
3Y	$48.99	Jul 10, 24	+6.0%
5Y	$39.95	N/A	+30.0%
All	$4.40	Nov 23, 09	+1079.4%

200-Day SMA History

Date	Value	Change
Jan 14, 2026	$51.92	+0.3%
Dec 31, 2025	$51.76	+0.2%
Dec 31, 2024	$51.64	+3.0%
Dec 31, 2023	$50.16	-2.7%
Dec 31, 2022	$51.53	-5.6%
Dec 31, 2021	$54.59	+38.2%
Dec 31, 2020	$39.49	+3.3%
Dec 31, 2019	$38.22	+21.4%
Dec 31, 2018	$31.49	+5.3%
Dec 31, 2017	$29.90	+13.4%
Dec 31, 2016	$26.37	+27.1%
Dec 31, 2015	$20.75	+10.7%
Dec 31, 2014	$18.74	+11.2%
Dec 31, 2013	$16.85	+32.4%
Dec 31, 2012	$12.72	+23.2%
Dec 31, 2011	$10.33	+60.7%
Dec 31, 2010	$6.43	+37.9%

Date	Value	Change
Dec 31, 2009	$4.66	-79.3%
Dec 31, 2008	$22.47	-44.8%
Dec 31, 2007	$40.68	-3.8%
Dec 31, 2006	$42.28	+7.1%
Dec 31, 2005	$39.48	+4.5%
Dec 31, 2004	$37.77	+21.0%
Dec 31, 2003	$31.23	-0.4%
Dec 31, 2002	$31.36	+1.5%
Dec 31, 2001	$30.90	+1.8%
Dec 31, 2000	$30.36	+18.3%
Dec 31, 1999	$25.65	-9.8%
Dec 31, 1998	$28.43	-11.1%
Dec 31, 1997	$31.96	+27.8%
Dec 31, 1996	$25.00	+26.4%
Dec 31, 1995	$19.78	-5.2%
Dec 31, 1994	$20.87	-

FAQ

What is the current 200-day SMA of FR?
As of today, FR 200-day SMA is $51.92
How does FR 200-day SMA compare to its current price?
FR 200-day SMA is -12.27% below its current market price
How far is FR 200-day SMA from its all-time high?
FR 200-day SMA is currently -11.79% below its historical high of $58.86 set on May 4, 2022
What is 1-year change in FR 200-day SMA?
FR 200-day SMA is up +0.74% year-over-year

50-Day SMA

$57.18$0.07+0.11%

January 13, 2026

Summary

Current Value: As of today, FR 50-day SMA is $57.18, up +0.11% on January 13, 2026
Vs Current Price: FR 50-day SMA is -3.39% below its current market price
1-Year High: FR 50-day SMA reached a 1-year high of $57.18 on January 13, 2026
1-Year LOW: FR 50-day SMA reached a 1-year low of $48.42 on June 16, 2025

Performance

FR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 13, 26	$57.18	+0.1%	+3.1%	+12.2%	+0.8%	+10.3%	+16.8%	+37.0%
200-Day SMA	Jan 13, 26	$51.92	+0.1%	+0.5%	+1.8%	+0.3%	+0.7%	+1.7%	+29.9%
Price	Jan 14, 26	$59.19	+0.1%	+1.7%	+14.0%	+3.3%	+18.5%	+15.9%	+43.8%
14-Day RSI	Jan 13, 26	59.37	+2.7%	-1.7%	+9.6%	+22.6%	+32.4%	-1.5%	+25.4%
Beta	Jan 13, 26	0.78	0.0%	-3.7%	-2.5%	-1.3%	+23.8%	-4.9%	-32.8%
ATR	Jan 13, 26	$1.01	+1.8%	-7.0%	+8.7%	+7.3%	+5.2%	-16.2%	+20.5%
10-Day Volatility	Jan 13, 26	14.43%	-2.0%	-33.0%	-27.1%	-6.7%	-25.2%	-61.0%	-34.6%
3-Month Volatility	Jan 13, 26	16.55%	-2.9%	-3.1%	-25.4%	-5.1%	-14.3%	-46.2%	-28.9%
1-Year Volatility	Jan 13, 26	24.72%	-0.1%	-2.1%	-1.9%	-0.6%	+20.6%	-10.9%	-45.9%

50-Day SMA Highs

FR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$57.18	Jan 13, 26	at high
3M	$57.18	Jan 13, 26	at high
6M	$57.18	Jan 13, 26	at high
1Y	$57.18	Jan 13, 26	at high
3Y	$57.18	Jan 13, 26	at high
5Y	$62.53	Jan 21, 22	-8.6%
All	$62.53	Jan 21, 22	-8.6%

50-Day SMA Lows

FR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$55.44	Dec 14, 25	+3.1%
3M	$50.88	N/A	+12.4%
6M	$49.12	Aug 18, 25	+16.4%
1Y	$48.42	Jun 16, 25	+18.1%
3Y	$44.86	Dec 1, 23	+27.4%
5Y	$41.62	Feb 1, 21	+37.4%
All	$2.86	Apr 28, 09	+1902.6%

50-Day SMA History

Date	Value	Change
Jan 14, 2026	$57.18	+0.7%
Dec 31, 2025	$56.75	+7.9%
Dec 31, 2024	$52.60	+12.4%
Dec 31, 2023	$46.77	-3.4%
Dec 31, 2022	$48.40	-21.5%
Dec 31, 2021	$61.65	+47.8%
Dec 31, 2020	$41.70	+0.2%
Dec 31, 2019	$41.64	+34.4%
Dec 31, 2018	$30.97	-2.4%
Dec 31, 2017	$31.74	+19.1%
Dec 31, 2016	$26.65	+20.3%
Dec 31, 2015	$22.15	+12.1%
Dec 31, 2014	$19.75	+12.7%
Dec 31, 2013	$17.52	+30.4%
Dec 31, 2012	$13.43	+40.2%
Dec 31, 2011	$9.58	+23.6%
Dec 31, 2010	$7.76	+62.5%

Date	Value	Change
Dec 31, 2009	$4.77	-37.9%
Dec 31, 2008	$7.68	-79.6%
Dec 31, 2007	$37.71	-20.4%
Dec 31, 2006	$47.40	+17.7%
Dec 31, 2005	$40.27	+0.4%
Dec 31, 2004	$40.11	+20.5%
Dec 31, 2003	$33.29	+21.3%
Dec 31, 2002	$27.44	-7.9%
Dec 31, 2001	$29.80	-6.6%
Dec 31, 2000	$31.91	+26.5%
Dec 31, 1999	$25.22	-0.7%
Dec 31, 1998	$25.40	-27.6%
Dec 31, 1997	$35.11	+24.6%
Dec 31, 1996	$28.18	+33.5%
Dec 31, 1995	$21.11	+13.2%
Dec 31, 1994	$18.65	-

FAQ

What is the current 50-day SMA of FR?
As of today, FR 50-day SMA is $57.18
How does FR 50-day SMA compare to its current price?
FR 50-day SMA is -3.39% below its current market price
How far is FR 50-day SMA from its all-time high?
FR 50-day SMA is currently -8.55% below its historical high of $62.53 set on January 21, 2022
What is 1-year change in FR 50-day SMA?
FR 50-day SMA is up +10.25% year-over-year

Data Sources & References

FR Official Website www.firstindustrial.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/921825/000092182525000107/0000921825-25-000107-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/921825/000092182525000019/0000921825-25-000019-index.htm
FR Profile on Yahoo Finance finance.yahoo.com/quote/FR
FR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fr