FR logo

FR stock Moving Average

200-Day SMA:

$52.91-$0.02(-0.04%)
May 28, 2025

Summary

  • As of today (May 29, 2025), FR stock 200-day simple moving average is $52.91, with the most recent change of -$0.02 (-0.04%) on May 28, 2025.
  • Over the past year, FR stock 200-day SMA has increased by +$3.39 (+6.84%).
  • FR stock 200-day SMA is now -10.12% below its all-time high of $58.86.

Performance

FR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherFRtechnical indicators

50-Day SMA:

$49.60-$0.13(-0.26%)
May 28, 2025

Summary

  • As of today (May 29, 2025), FR 50-day simple moving average is $49.60, with the most recent change of -$0.13 (-0.26%) on May 28, 2025.
  • Over the past year, FR 50-day SMA has increased by +$0.73 (+1.50%).
  • FR 50-day SMA is now -20.68% below its all-time high of $62.53.

Performance

FR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherFRtechnical indicators

FR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%-0.3%0.0%
1 m1 month-0.7%-5.2%+3.0%
3 m3 months+0.9%-6.1%-14.1%
6 m6 months+2.0%-8.3%-8.3%
ytdytd+2.5%-5.7%-2.2%
1 y1 year+6.8%+1.5%+6.8%
5 y5 years+35.1%+44.0%+29.4%

FR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$53.28-0.7%$52.91at low
3 m3-month$53.37-0.9%$52.42+0.9%
6 m6-month$53.37-0.9%$51.53+2.7%
1 y1-year$53.37-0.9%$48.99+8.0%
3 y3-year$58.65-9.8%$48.99+8.0%
5 y5-year$58.86-10.1%$39.08+35.4%
alltimeall time$58.86-10.1%$4.40+1101.7%

FR Moving average History

DateValue
2025
$52.91(+2.4%)
2024
$51.64(+3.0%)
2023
$50.16(-2.7%)
2022
$51.53(-5.6%)
2021
$54.59(+38.2%)
2020
$39.49(+3.3%)
2019
$38.22(+21.4%)
2018
$31.49(+5.3%)
2017
$29.90(+13.4%)
2016
$26.37(+27.1%)
2015
$20.75(+10.7%)
2014
$18.74(+11.2%)
2013
$16.85(+32.4%)
2012
$12.72(+23.2%)
2011
$10.33(+60.7%)
2010
$6.43(+37.9%)
DateValue
2009
$4.66(-79.3%)
2008
$22.47(-44.8%)
2007
$40.68(-3.8%)
2006
$42.28(+7.1%)
2005
$39.48(+4.5%)
2004
$37.77(+21.0%)
2003
$31.23(-0.4%)
2002
$31.36(+1.5%)
2001
$30.90(+1.8%)
2000
$30.36(+18.3%)
1999
$25.65(-9.8%)
1998
$28.43(-11.1%)
1997
$31.96(+27.8%)
1996
$25.00(+26.4%)
1995
$19.78(-5.2%)
1994
$20.87

FAQ

  • What is First Industrial Realty Trust 200-day simple moving average?
  • What is the all time high 200-day SMA for First Industrial Realty Trust?
  • What is FR 200-day simple moving average year-to-date change?
  • What is First Industrial Realty Trust 200-day SMA year-on-year change?
  • What is First Industrial Realty Trust 50-day simple moving average?
  • What is the all time high 50-day SMA for First Industrial Realty Trust?
  • What is FR 50-day simple moving average year-to-date change?
  • What is First Industrial Realty Trust 50-day SMA year-on-year change?

What is First Industrial Realty Trust 200-day simple moving average?

The current 200-day SMA of FR is $52.91

What is the all time high 200-day SMA for First Industrial Realty Trust?

First Industrial Realty Trust all-time high 200-day simple moving average is $58.86

What is FR 200-day simple moving average year-to-date change?

First Industrial Realty Trust 200-day simple moving average has changed by +$1.26 (+2.45%) since the beginning of the year

What is First Industrial Realty Trust 200-day SMA year-on-year change?

Over the past year, FR 200-day simple moving average has changed by +$3.39 (+6.84%)

What is First Industrial Realty Trust 50-day simple moving average?

The current 50-day SMA of FR is $49.60

What is the all time high 50-day SMA for First Industrial Realty Trust?

First Industrial Realty Trust all-time high 50-day simple moving average is $62.53

What is FR 50-day simple moving average year-to-date change?

First Industrial Realty Trust 50-day simple moving average has changed by -$3.00 (-5.70%) since the beginning of the year

What is First Industrial Realty Trust 50-day SMA year-on-year change?

Over the past year, FR 50-day simple moving average has changed by +$0.73 (+1.50%)
On this page