FR logo

FR stock Price

Regular Market:

$49.83-$0.30(-0.60%)
July 25, 2025 | session closed

Full Day:

$49.83-$0.30(-0.60%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), FR stock price is $49.83, with a fall of -$0.30 (-0.60%) during the most recent trading session on July 25, 2025.
  • Over the past year, FR stock price has dropped by -$2.85 (-5.41%).
  • FR stock price is now -25.34% below its all-time high of $66.74.

Performance

FR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday-0.6%+0.4%+0.2%+0.5%0.0%
1 m1 month+2.5%+4.9%+5.7%+4.5%+3.8%
3 m3 months+5.3%+15.6%+21.4%+11.9%+5.6%
6 m6 months-6.6%+4.7%+5.8%+1.1%+3.0%
ytdytd-0.6%+8.6%+9.3%+5.5%+5.2%
1 y1 year-5.4%+18.3%+22.9%+12.4%+6.8%
5 y5 years+21.6%+98.7%+103.7%+69.6%+23.0%

FR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$51.22-2.7%$47.36+5.2%
3 m3-month$52.26-4.7%$46.51+7.1%
6 m6-month$58.17-14.3%$40.31+23.6%
1 y1-year$58.17-14.3%$40.31+23.6%
3 y3-year$58.17-14.3%$40.31+23.6%
5 y5-year$66.74-25.3%$38.85+28.3%
alltimeall time$66.74-25.3%$1.76+2731.3%

FR Price History

DateValue
2025
$49.83(-0.6%)
2024
$50.13(-4.8%)
2023
$52.67(+9.1%)
2022
$48.26(-27.1%)
2021
$66.20(+57.1%)
2020
$42.13(+1.5%)
2019
$41.51(+43.8%)
2018
$28.86(-8.3%)
2017
$31.47(+12.2%)
2016
$28.05(+26.8%)
2015
$22.13(+7.6%)
2014
$20.56(+17.8%)
2013
$17.45(+23.9%)
2012
$14.08(+37.6%)
2011
$10.23(+16.8%)
2010
$8.76(+67.5%)
DateValue
2009
$5.23(-30.7%)
2008
$7.55(-78.2%)
2007
$34.60(-26.2%)
2006
$46.89(+21.8%)
2005
$38.50(-5.5%)
2004
$40.73(+20.7%)
2003
$33.75(+20.5%)
2002
$28.00(-10.0%)
2001
$31.10(-8.5%)
2000
$34.00(+23.9%)
1999
$27.44(+2.3%)
1998
$26.81(-25.8%)
1997
$36.13(+18.9%)
1996
$30.38(+35.0%)
1995
$22.50(+15.4%)
1994
$19.50

FAQ

  • What is the price of First Industrial Realty Trust, Inc. stock today?
  • What is the all time high price for First Industrial Realty Trust, Inc. stock?
  • What is FR year-to-date return?
  • What is FR year-on-year return?

What is the price of First Industrial Realty Trust, Inc. stock today?

The current price of FR is $49.83

What is the all time high price for First Industrial Realty Trust, Inc. stock?

First Industrial Realty Trust, Inc. stock all-time high price is $66.74

What is FR year-to-date return?

First Industrial Realty Trust, Inc. stock has returned -$0.30 (-0.60%) since the beginning of the year

What is FR year-on-year return?

Over the past year, First Industrial Realty Trust, Inc. stock has returned -$2.85 (-5.41%)
On this page