Price (Premarket):
$48.03-$2.00(-4.00%)Price Regular Hours:
$50.03-$4.02(-7.44%)Summary
- As of April 4, 2025, FR stock price is $48.03, with a fall of -$2.00 (-4.00%) during the most recent trading day.
- Over the past year, FR stock price has dropped by -$3.20 (-6.25%).
- FR stock price is now -27.75% below its all-time high of $66.48.
Performance
FR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
FR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -4.0% | -4.8% | -6.0% | -4.0% | -0.5% |
| 1 m1 month | -15.7% | -6.6% | -9.5% | -4.6% | -6.2% |
| 3 m3 months | -4.9% | -9.2% | -15.7% | -5.1% | -1.1% |
| 6 m6 months | -12.3% | -6.2% | -8.8% | -4.3% | -7.7% |
| ytdytd | -5.3% | -8.3% | -14.3% | -4.7% | -0.9% |
| 1 y1 year | -6.3% | +4.8% | +3.1% | +5.0% | +6.0% |
| 5 y5 years | +56.3% | +116.8% | +124.5% | +92.6% | +37.9% |
FR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $57.65 | -16.7% | $48.03 | at low |
| 3 m | 3-month | $57.65 | -16.7% | $48.03 | at low |
| 6 m | 6-month | $57.65 | -16.7% | $48.03 | at low |
| 1 y | 1-year | $57.65 | -16.7% | $44.98 | +6.8% |
| 3 y | 3-year | $65.32 | -26.5% | $40.30 | +19.2% |
| 5 y | 5-year | $66.48 | -27.8% | $30.73 | +56.3% |
| alltime | all time | $66.48 | -27.8% | $1.91 | +2414.7% |
First Industrial Realty Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $48.03(-5.3%) |
| 2024 | $50.71(-3.1%) |
| 2023 | $52.32(+8.4%) |
| 2022 | $48.26(-27.1%) |
| 2021 | $66.20(+57.1%) |
| 2020 | $42.13(+1.5%) |
| 2019 | $41.51(+43.8%) |
| 2018 | $28.86(-8.3%) |
| 2017 | $31.47(+12.2%) |
| 2016 | $28.05(+26.8%) |
| 2015 | $22.13(+7.6%) |
| 2014 | $20.56(+17.8%) |
| 2013 | $17.45(+23.9%) |
| 2012 | $14.08(+37.6%) |
| 2011 | $10.23(+16.8%) |
| 2010 | $8.76(+67.5%) |
| Date | Value |
|---|---|
| 2009 | $5.23(-30.7%) |
| 2008 | $7.55(-78.2%) |
| 2007 | $34.60(-26.2%) |
| 2006 | $46.89(+21.8%) |
| 2005 | $38.50(-5.5%) |
| 2004 | $40.73(+20.7%) |
| 2003 | $33.75(+20.5%) |
| 2002 | $28.00(-10.0%) |
| 2001 | $31.10(-8.5%) |
| 2000 | $34.00(+23.9%) |
| 1999 | $27.44(+2.3%) |
| 1998 | $26.81(-25.8%) |
| 1997 | $36.13(+18.9%) |
| 1996 | $30.38(+35.0%) |
| 1995 | $22.50(+15.4%) |
| 1994 | $19.50 |
FAQ
- What is the price of First Industrial Realty Trust stock today?
- What is the all time high price for First Industrial Realty Trust stock?
- What is FR year-to-date return?
- What is FR year-on-year return?
What is the price of First Industrial Realty Trust stock today?
The current price of FR is $48.03
What is the all time high price for First Industrial Realty Trust stock?
First Industrial Realty Trust stock all-time high price is $66.48
What is FR year-to-date return?
First Industrial Realty Trust stock has returned -$2.68 (-5.28%) since the beginning of the year
What is FR year-on-year return?
Over the past year, First Industrial Realty Trust stock has returned -$3.20 (-6.25%)