Regular Market:
$58.11-$0.28(-0.48%)Full Day:
$58.11-$0.28(-0.48%)Summary
- As of today, FR stock price is $58.11, with a fall of -$0.28 (-0.48%) during the most recent trading session on December 19, 2025.
- Over the past year, FR stock price has increased by +$8.51 (+17.16%).
- FR stock price is now -12.93% below its all-time high of $66.74.
Performance
FR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | -0.5% | +0.8% | +1.2% | +0.3% | -0.4% |
| 1M1 Month | +5.7% | +2.8% | +3.2% | +4.3% | -0.4% |
| 3M3 Months | +12.4% | +2.5% | +2.9% | +3.9% | -3.6% |
| 6M6 Months | +18.3% | +14.2% | +19.1% | +14.1% | -3.6% |
| YTDYTD | +15.9% | +16.1% | +20.6% | +13.1% | -0.8% |
| 1Y1 Year | +17.2% | +16.4% | +20.2% | +13.6% | +0.7% |
| 5Y5 Years | +42.6% | +84.1% | +82.5% | +59.4% | +10.7% |
FR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $59.43 | -2.2% | $54.52 | +6.6% |
| 3M | 3-Month | $59.43 | -2.2% | $50.24 | +15.7% |
| 6M | 6-Month | $59.43 | -2.2% | $47.36 | +22.7% |
| 1Y | 1-Year | $59.43 | -2.2% | $40.31 | +44.2% |
| 3Y | 3-Year | $59.43 | -2.2% | $40.31 | +44.2% |
| 5Y | 5-Year | $66.74 | -12.9% | $40.08 | +45.0% |
| All-Time | All-Time | $66.74 | -12.9% | $1.76 | +3201.7% |
FR Price History
| Date | Value |
|---|---|
| 2025 | $58.11(+15.9%) |
| 2024 | $50.13(-4.8%) |
| 2023 | $52.67(+9.1%) |
| 2022 | $48.26(-27.1%) |
| 2021 | $66.20(+57.1%) |
| 2020 | $42.13(+1.5%) |
| 2019 | $41.51(+43.8%) |
| 2018 | $28.86(-8.3%) |
| 2017 | $31.47(+12.2%) |
| 2016 | $28.05(+26.8%) |
| 2015 | $22.13(+7.6%) |
| 2014 | $20.56(+17.8%) |
| 2013 | $17.45(+23.9%) |
| 2012 | $14.08(+37.6%) |
| 2011 | $10.23(+16.8%) |
| 2010 | $8.76(+67.5%) |
| Date | Value |
|---|---|
| 2009 | $5.23(-30.7%) |
| 2008 | $7.55(-78.2%) |
| 2007 | $34.60(-26.2%) |
| 2006 | $46.89(+21.8%) |
| 2005 | $38.50(-5.5%) |
| 2004 | $40.73(+20.7%) |
| 2003 | $33.75(+20.5%) |
| 2002 | $28.00(-10.0%) |
| 2001 | $31.10(-8.5%) |
| 2000 | $34.00(+23.9%) |
| 1999 | $27.44(+2.3%) |
| 1998 | $26.81(-25.8%) |
| 1997 | $36.13(+18.9%) |
| 1996 | $30.38(+35.0%) |
| 1995 | $22.50(+15.4%) |
| 1994 | $19.50 |
FAQ
- What is the price of First Industrial Realty Trust, Inc. stock today?
- What is the all-time high price for First Industrial Realty Trust, Inc. stock?
- What is FR year-to-date return?
- What is FR year-on-year return?
What is the price of First Industrial Realty Trust, Inc. stock today?
The current price of FR is $58.11
What is the all-time high price for First Industrial Realty Trust, Inc. stock?
First Industrial Realty Trust, Inc. stock all-time high price is $66.74
What is FR year-to-date return?
First Industrial Realty Trust, Inc. stock has returned +$7.98 (+15.92%) since the beginning of the year
What is FR year-on-year return?
Over the past year, First Industrial Realty Trust, Inc. stock has returned +$8.51 (+17.16%)