FR logo

FR stock Price

Regular Market:

$58.42+$1.11(+1.94%)
December 24, 2025 | session closed

Full Day:

$58.42+$1.11(+1.94%)
December 24, 2025 | after-hours session closed

Summary

  • As of today, FR stock price is $58.42, with a rise of +$1.11 (+1.94%) during the most recent trading session on December 24, 2025.
  • Over the past year, FR stock price has increased by +$7.60 (+14.95%).
  • FR stock price is now -12.47% below its all-time high of $66.74.

Performance

FR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
1D1 Day+1.9%+0.3%+0.2%+0.6%+0.7%
1M1 Month+3.3%+3.4%+3.2%+4.9%-1.3%
3M3 Months+14.3%+4.4%+4.9%+5.7%-2.7%
6M6 Months+15.7%+13.8%+18.5%+13.1%-4.3%
YTDYTD+16.5%+17.9%+22.2%+14.5%-0.6%
1Y1 Year+14.9%+14.8%+17.8%+12.5%-0.9%
5Y5 Years+40.6%+87.2%+84.3%+61.4%+12.6%

FR Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$59.43-1.7%$55.59+5.1%
3M3-Month$59.43-1.7%$50.24+16.3%
6M6-Month$59.43-1.7%$47.36+23.4%
1Y1-Year$59.43-1.7%$40.31+44.9%
3Y3-Year$59.43-1.7%$40.31+44.9%
5Y5-Year$66.74-12.5%$40.08+45.8%
All-TimeAll-Time$66.74-12.5%$1.76+3219.3%

FR Price History

DateValue
2025
$58.42(+16.5%)
2024
$50.13(-4.8%)
2023
$52.67(+9.1%)
2022
$48.26(-27.1%)
2021
$66.20(+57.1%)
2020
$42.13(+1.5%)
2019
$41.51(+43.8%)
2018
$28.86(-8.3%)
2017
$31.47(+12.2%)
2016
$28.05(+26.8%)
2015
$22.13(+7.6%)
2014
$20.56(+17.8%)
2013
$17.45(+23.9%)
2012
$14.08(+37.6%)
2011
$10.23(+16.8%)
2010
$8.76(+67.5%)
DateValue
2009
$5.23(-30.7%)
2008
$7.55(-78.2%)
2007
$34.60(-26.2%)
2006
$46.89(+21.8%)
2005
$38.50(-5.5%)
2004
$40.73(+20.7%)
2003
$33.75(+20.5%)
2002
$28.00(-10.0%)
2001
$31.10(-8.5%)
2000
$34.00(+23.9%)
1999
$27.44(+2.3%)
1998
$26.81(-25.8%)
1997
$36.13(+18.9%)
1996
$30.38(+35.0%)
1995
$22.50(+15.4%)
1994
$19.50

FAQ

  • What is the price of First Industrial Realty Trust, Inc. stock today?
  • What is the all-time high price for First Industrial Realty Trust, Inc. stock?
  • What is FR year-to-date return?
  • What is FR year-on-year return?

What is the price of First Industrial Realty Trust, Inc. stock today?

The current price of FR is $58.42

What is the all-time high price for First Industrial Realty Trust, Inc. stock?

First Industrial Realty Trust, Inc. stock all-time high price is $66.74

What is FR year-to-date return?

First Industrial Realty Trust, Inc. stock has returned +$8.29 (+16.54%) since the beginning of the year

What is FR year-on-year return?

Over the past year, First Industrial Realty Trust, Inc. stock has returned +$7.60 (+14.95%)
On this page