Price (After-hours)
$55.71
-$0.06-0.11%
Fri, 21 Feb 2025 22:56:21 GMT
Summary
- As of February 22, 2025, FR stock price is $55.71, with a fall of -$0.06 (-0.11%) during the most recent trading day.
- Over the past year, FR stock price has increased by +$1.05 (+1.92%).
- FR stock price is now -16.20% below its all-time high of $66.48.
Performance
FR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
FR Price Trends
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
---|---|---|---|---|---|
todaytoday | -0.1% | -1.7% | -2.2% | -1.7% | +0.4% |
1 m1 month | +4.7% | -0.6% | -1.2% | -1.4% | +2.3% |
3 m3 months | +5.7% | +1.1% | +2.9% | -1.0% | -2.9% |
6 m6 months | -2.0% | +7.0% | +9.0% | +6.2% | +1.1% |
ytdytd | +9.9% | +2.2% | +1.1% | +2.1% | +4.7% |
1 y1 year | +1.9% | +20.7% | +25.3% | +12.5% | +10.7% |
5 y5 years | +22.4% | +80.2% | +103.9% | +49.8% | +1.8% |
FR Price Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | -0.6% | $52.00 | +7.1% | |
3 m | 3-month | $56.02 | -0.6% | $48.79 | +14.2% |
6 m | 6-month | $57.32 | -2.8% | $48.79 | +14.2% |
1 y | 1-year | $57.32 | -2.8% | $44.98 | +23.9% |
3 y | 3-year | $65.32 | -14.7% | $40.30 | +38.2% |
5 y | 5-year | $66.48 | -16.2% | $27.09 | +105.7% |
alltime | all time | $66.48 | -16.2% | $1.91 | +2816.8% |
First Industrial Realty Trust Stock Price History
Date | Value |
---|---|
2025 | $55.71(+9.9%) |
2024 | $50.71(-3.1%) |
2023 | $52.32(+8.4%) |
2022 | $48.26(-27.1%) |
2021 | $66.20(+57.1%) |
2020 | $42.13(+1.5%) |
2019 | $41.51(+43.8%) |
2018 | $28.86(-8.3%) |
2017 | $31.47(+12.2%) |
2016 | $28.05(+26.8%) |
2015 | $22.13(+7.6%) |
2014 | $20.56(+17.8%) |
2013 | $17.45(+23.9%) |
2012 | $14.08(+37.6%) |
2011 | $10.23(+16.8%) |
2010 | $8.76(+67.5%) |
Date | Value |
---|---|
2009 | $5.23(-30.7%) |
2008 | $7.55(-78.2%) |
2007 | $34.60(-26.2%) |
2006 | $46.89(+21.8%) |
2005 | $38.50(-5.5%) |
2004 | $40.73(+20.7%) |
2003 | $33.75(+20.5%) |
2002 | $28.00(-10.0%) |
2001 | $31.10(-8.5%) |
2000 | $34.00(+23.9%) |
1999 | $27.44(+2.3%) |
1998 | $26.81(-25.8%) |
1997 | $36.13(+18.9%) |
1996 | $30.38(+35.0%) |
1995 | $22.50(+15.4%) |
1994 | $19.50 |
FAQ
- What is the price of First Industrial Realty Trust stock today?
- What is the all time high price for First Industrial Realty Trust stock?
- What is FR year-to-date return?
- What is FR year-on-year return?
What is the price of First Industrial Realty Trust stock today?
The current price of FR is $55.71
What is the all time high price for First Industrial Realty Trust stock?
First Industrial Realty Trust stock all-time high price is $66.48
What is FR year-to-date return?
First Industrial Realty Trust stock has returned +$5.00 (+9.86%) since the beginning of the year
What is FR year-on-year return?
Over the past year, First Industrial Realty Trust stock has returned +$1.05 (+1.92%)