FR Price (After-hours)
$53.20
+$2.42+4.77%
Tue, 21 Jan 2025 21:02:18 GMT
FR Price Regular Hours
$53.20
+$2.42+4.77%
Tue, 21 Jan 2025 21:00:02 GMT
Summary:
As of January 22, 2025, FR stock price is $53.20, with a rise of +$2.42 (+4.77%) during the most recent trading day. Over the past year, it has dropped by -$0.55 (-1.02%). FR stock price is now -19.98% below its all-time high of $66.48.FR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FR Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +4.8% | +0.9% | +0.6% | +1.2% | +0.8% |
| 1 m1 month | +4.9% | +2.0% | +0.9% | +2.8% | +2.4% |
| 3 m3 months | -2.5% | +3.3% | +6.6% | +2.5% | -4.8% |
| 6 m6 months | -1.1% | +9.9% | +11.4% | +9.3% | +2.9% |
| ytdytd | +4.9% | +2.9% | +2.3% | +3.5% | +2.4% |
| 1 y1 year | -1.0% | +25.0% | +29.0% | +16.3% | +7.9% |
| 5 y5 years | +23.2% | +82.2% | +110.8% | +50.8% | +4.3% |
FR Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $53.20 | at high | $48.79 | +9.0% |
| 3 m | 3-month | $55.22 | -3.7% | $48.79 | +9.0% |
| 6 m | 6-month | $57.32 | -7.2% | $48.79 | +9.0% |
| 1 y | 1-year | $57.32 | -7.2% | $44.98 | +18.3% |
| 3 y | 3-year | $65.32 | -18.6% | $40.30 | +32.0% |
| 5 y | 5-year | $66.48 | -20.0% | $27.09 | +96.4% |
| alltime | all time | $66.48 | -20.0% | $1.91 | +2685.3% |
First Industrial Realty Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $53.20(+4.9%) |
| 2024 | $50.71(-3.1%) |
| 2023 | $52.32(+8.4%) |
| 2022 | $48.26(-27.1%) |
| 2021 | $66.20(+57.1%) |
| 2020 | $42.13(+1.5%) |
| 2019 | $41.51(+43.8%) |
| 2018 | $28.86(-8.3%) |
| 2017 | $31.47(+12.2%) |
| 2016 | $28.05(+26.8%) |
| 2015 | $22.13(+7.6%) |
| 2014 | $20.56(+17.8%) |
| 2013 | $17.45(+23.9%) |
| 2012 | $14.08(+37.6%) |
| 2011 | $10.23(+16.8%) |
| 2010 | $8.76(+67.5%) |
| Date | Value |
|---|---|
| 2009 | $5.23(-30.7%) |
| 2008 | $7.55(-78.2%) |
| 2007 | $34.60(-26.2%) |
| 2006 | $46.89(+21.8%) |
| 2005 | $38.50(-5.5%) |
| 2004 | $40.73(+20.7%) |
| 2003 | $33.75(+20.5%) |
| 2002 | $28.00(-10.0%) |
| 2001 | $31.10(-8.5%) |
| 2000 | $34.00(+23.9%) |
| 1999 | $27.44(+2.3%) |
| 1998 | $26.81(-25.8%) |
| 1997 | $36.13(+18.9%) |
| 1996 | $30.38(+35.0%) |
| 1995 | $22.50(+15.4%) |
| 1994 | $19.50 |
FAQ
- What is the price of First Industrial Realty Trust stock today?
- What is the all time high price for First Industrial Realty Trust stock?
- What is FR year-to-date return?
- What is FR year-on-year return?
What is the price of First Industrial Realty Trust stock today?
The current price of FR is $53.20
What is the all time high price for First Industrial Realty Trust stock?
First Industrial Realty Trust stock all-time high price is $66.48
What is FR year-to-date return?
First Industrial Realty Trust stock has returned +$2.49 (+4.91%) since the beginning of the year
What is FR year-on-year return?
Over the past year, First Industrial Realty Trust stock has returned -$0.55 (-1.02%)