FR logo

FR stock Price

Regular Market:

$48.95-$0.11(-0.22%)
June 27, 2025 | session closed

Full Day:

$48.95+$0.31(+0.64%)
June 27, 2025 | after-hours session closed

Summary

  • As of today (June 30, 2025), FR stock price is $48.95, with a fall of -$0.11 (-0.22%) during the most recent trading session on June 27, 2025.
  • Over the past year, FR stock price has increased by +$1.82 (+3.86%).
  • FR stock price is now -26.66% below its all-time high of $66.74.

Performance

FR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday-0.2%+0.5%+0.5%+1.0%+0.4%
1 m1 month-0.2%+4.3%+5.6%+3.5%-0.5%
3 m3 months-9.8%+8.4%+13.9%+3.6%-0.8%
6 m6 months-2.8%+3.4%+2.8%+1.9%+1.4%
ytdytd-2.4%+5.0%+5.0%+3.0%+1.1%
1 y1 year+3.9%+12.6%+13.5%+11.9%+7.9%
5 y5 years+30.3%+105.2%+107.8%+75.2%+21.9%

FR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$50.59-3.2%$48.23+1.5%
3 m3-month$54.98-11.0%$40.31+21.4%
6 m6-month$58.17-15.8%$40.31+21.4%
1 y1-year$58.17-15.8%$40.31+21.4%
3 y3-year$58.17-15.8%$40.31+21.4%
5 y5-year$66.74-26.7%$37.14+31.8%
alltimeall time$66.74-26.7%$1.76+2681.3%

FR Price History

DateValue
2025
$48.95(-2.4%)
2024
$50.13(-4.8%)
2023
$52.67(+9.1%)
2022
$48.26(-27.1%)
2021
$66.20(+57.1%)
2020
$42.13(+1.5%)
2019
$41.51(+43.8%)
2018
$28.86(-8.3%)
2017
$31.47(+12.2%)
2016
$28.05(+26.8%)
2015
$22.13(+7.6%)
2014
$20.56(+17.8%)
2013
$17.45(+23.9%)
2012
$14.08(+37.6%)
2011
$10.23(+16.8%)
2010
$8.76(+67.5%)
DateValue
2009
$5.23(-30.7%)
2008
$7.55(-78.2%)
2007
$34.60(-26.2%)
2006
$46.89(+21.8%)
2005
$38.50(-5.5%)
2004
$40.73(+20.7%)
2003
$33.75(+20.5%)
2002
$28.00(-10.0%)
2001
$31.10(-8.5%)
2000
$34.00(+23.9%)
1999
$27.44(+2.3%)
1998
$26.81(-25.8%)
1997
$36.13(+18.9%)
1996
$30.38(+35.0%)
1995
$22.50(+15.4%)
1994
$19.50

FAQ

  • What is the price of First Industrial Realty Trust stock today?
  • What is the all time high price for First Industrial Realty Trust stock?
  • What is FR year-to-date return?
  • What is FR year-on-year return?

What is the price of First Industrial Realty Trust stock today?

The current price of FR is $48.95

What is the all time high price for First Industrial Realty Trust stock?

First Industrial Realty Trust stock all-time high price is $66.74

What is FR year-to-date return?

First Industrial Realty Trust stock has returned -$1.18 (-2.35%) since the beginning of the year

What is FR year-on-year return?

Over the past year, First Industrial Realty Trust stock has returned +$1.82 (+3.86%)
On this page