Regular Market:
$49.43-$0.30(-0.60%)Full Day:
$49.45-$0.28(-0.56%)Summary
- As of today (May 31, 2025), FR stock price is $49.43, with a fall of -$0.30 (-0.60%) during the most recent trading session on May 30, 2025.
- Over the past year, FR stock price has increased by +$2.85 (+6.12%).
- FR stock price is now -25.94% below its all-time high of $66.74.
Performance
FR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.0% | -0.3% | +0.1% | +0.1% |
| 1 m1 month | +3.9% | +6.2% | +9.6% | +3.9% | +1.0% |
| 3 m3 months | -13.4% | -0.7% | +1.4% | -3.6% | -3.3% |
| 6 m6 months | -7.5% | -2.0% | -0.5% | -5.9% | -7.3% |
| ytdytd | -1.4% | +0.5% | -1.0% | -0.6% | +2.6% |
| 1 y1 year | +6.1% | +12.9% | +14.2% | +10.9% | +11.8% |
| 5 y5 years | +30.5% | +94.2% | +101.4% | +66.5% | +20.4% |
FR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $52.26 | -5.4% | $46.51 | +6.3% |
| 3 m | 3-month | $58.17 | -15.0% | $40.31 | +22.6% |
| 6 m | 6-month | $58.17 | -15.0% | $40.31 | +22.6% |
| 1 y | 1-year | $58.17 | -15.0% | $40.31 | +22.6% |
| 3 y | 3-year | $58.17 | -15.0% | $40.31 | +22.6% |
| 5 y | 5-year | $66.74 | -25.9% | $36.11 | +36.9% |
| alltime | all time | $66.74 | -25.9% | $1.76 | +2708.5% |
FR Price History
| Date | Value |
|---|---|
| 2025 | $49.43(-1.4%) |
| 2024 | $50.13(-4.8%) |
| 2023 | $52.67(+9.1%) |
| 2022 | $48.26(-27.1%) |
| 2021 | $66.20(+57.1%) |
| 2020 | $42.13(+1.5%) |
| 2019 | $41.51(+43.8%) |
| 2018 | $28.86(-8.3%) |
| 2017 | $31.47(+12.2%) |
| 2016 | $28.05(+26.8%) |
| 2015 | $22.13(+7.6%) |
| 2014 | $20.56(+17.8%) |
| 2013 | $17.45(+23.9%) |
| 2012 | $14.08(+37.6%) |
| 2011 | $10.23(+16.8%) |
| 2010 | $8.76(+67.5%) |
| Date | Value |
|---|---|
| 2009 | $5.23(-30.7%) |
| 2008 | $7.55(-78.2%) |
| 2007 | $34.60(-26.2%) |
| 2006 | $46.89(+21.8%) |
| 2005 | $38.50(-5.5%) |
| 2004 | $40.73(+20.7%) |
| 2003 | $33.75(+20.5%) |
| 2002 | $28.00(-10.0%) |
| 2001 | $31.10(-8.5%) |
| 2000 | $34.00(+23.9%) |
| 1999 | $27.44(+2.3%) |
| 1998 | $26.81(-25.8%) |
| 1997 | $36.13(+18.9%) |
| 1996 | $30.38(+35.0%) |
| 1995 | $22.50(+15.4%) |
| 1994 | $19.50 |
FAQ
- What is the price of First Industrial Realty Trust stock today?
- What is the all time high price for First Industrial Realty Trust stock?
- What is FR year-to-date return?
- What is FR year-on-year return?
What is the price of First Industrial Realty Trust stock today?
The current price of FR is $49.43
What is the all time high price for First Industrial Realty Trust stock?
First Industrial Realty Trust stock all-time high price is $66.74
What is FR year-to-date return?
First Industrial Realty Trust stock has returned -$0.70 (-1.40%) since the beginning of the year
What is FR year-on-year return?
Over the past year, First Industrial Realty Trust stock has returned +$2.85 (+6.12%)