FR logo

FR Stock Price

Price (After-hours)

$55.71
-$0.06-0.11%

Fri, 21 Feb 2025 22:56:21 GMT


Summary


Performance

FR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

FR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday-0.1%-1.7%-2.2%-1.7%+0.4%
1 m1 month+4.7%-0.6%-1.2%-1.4%+2.3%
3 m3 months+5.7%+1.1%+2.9%-1.0%-2.9%
6 m6 months-2.0%+7.0%+9.0%+6.2%+1.1%
ytdytd+9.9%+2.2%+1.1%+2.1%+4.7%
1 y1 year+1.9%+20.7%+25.3%+12.5%+10.7%
5 y5 years+22.4%+80.2%+103.9%+49.8%+1.8%

FR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-0.6%$52.00+7.1%
3 m3-month$56.02-0.6%$48.79+14.2%
6 m6-month$57.32-2.8%$48.79+14.2%
1 y1-year$57.32-2.8%$44.98+23.9%
3 y3-year$65.32-14.7%$40.30+38.2%
5 y5-year$66.48-16.2%$27.09+105.7%
alltimeall time$66.48-16.2%$1.91+2816.8%

First Industrial Realty Trust Stock Price History

DateValue
2025
$55.71(+9.9%)
2024
$50.71(-3.1%)
2023
$52.32(+8.4%)
2022
$48.26(-27.1%)
2021
$66.20(+57.1%)
2020
$42.13(+1.5%)
2019
$41.51(+43.8%)
2018
$28.86(-8.3%)
2017
$31.47(+12.2%)
2016
$28.05(+26.8%)
2015
$22.13(+7.6%)
2014
$20.56(+17.8%)
2013
$17.45(+23.9%)
2012
$14.08(+37.6%)
2011
$10.23(+16.8%)
2010
$8.76(+67.5%)
DateValue
2009
$5.23(-30.7%)
2008
$7.55(-78.2%)
2007
$34.60(-26.2%)
2006
$46.89(+21.8%)
2005
$38.50(-5.5%)
2004
$40.73(+20.7%)
2003
$33.75(+20.5%)
2002
$28.00(-10.0%)
2001
$31.10(-8.5%)
2000
$34.00(+23.9%)
1999
$27.44(+2.3%)
1998
$26.81(-25.8%)
1997
$36.13(+18.9%)
1996
$30.38(+35.0%)
1995
$22.50(+15.4%)
1994
$19.50

FAQ

  • What is the price of First Industrial Realty Trust stock today?
  • What is the all time high price for First Industrial Realty Trust stock?
  • What is FR year-to-date return?
  • What is FR year-on-year return?

What is the price of First Industrial Realty Trust stock today?

The current price of FR is $55.71

What is the all time high price for First Industrial Realty Trust stock?

First Industrial Realty Trust stock all-time high price is $66.48

What is FR year-to-date return?

First Industrial Realty Trust stock has returned +$5.00 (+9.86%) since the beginning of the year

What is FR year-on-year return?

Over the past year, First Industrial Realty Trust stock has returned +$1.05 (+1.92%)