FR logo

FR stock Price

Regular Market:

$47.75+$0.44(+0.93%)
April 28, 2025 | session closed

Full Day:

$47.75+$0.44(+0.93%)
April 28, 2025 | after-hours session closed

Summary

  • As of today (April 29, 2025), FR stock price is $47.75, with a rise of +$0.44 (+0.93%) during the most recent trading session on April 28, 2025.
  • Over the past year, FR stock price has increased by +$1.75 (+3.80%).
  • FR stock price is now -28.45% below its all-time high of $66.74.

Performance

FR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday+0.9%+0.1%-0.1%+0.3%+0.6%
1 m1 month-11.0%-0.9%+0.3%-3.3%-1.5%
3 m3 months-10.8%-8.9%-12.0%-10.3%-1.6%
6 m6 months-10.9%-5.1%-6.5%-5.1%-7.8%
ytdytd-4.8%-6.0%-10.1%-5.5%+0.3%
1 y1 year+3.8%+8.4%+9.0%+5.2%+11.8%
5 y5 years+27.2%+93.1%+101.8%+66.9%+19.7%

FR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$54.53-12.4%$40.31+18.5%
3 m3-month$58.17-17.9%$40.31+18.5%
6 m6-month$58.17-17.9%$40.31+18.5%
1 y1-year$58.17-17.9%$40.31+18.5%
3 y3-year$63.89-25.3%$40.31+18.5%
5 y5-year$66.74-28.4%$31.65+50.9%
alltimeall time$66.74-28.4%$1.76+2613.1%

First Industrial Realty Trust stock Price History

DateValue
2025
$47.75(-4.7%)
2024
$50.13(-4.8%)
2023
$52.67(+9.1%)
2022
$48.26(-27.1%)
2021
$66.20(+57.1%)
2020
$42.13(+1.5%)
2019
$41.51(+43.8%)
2018
$28.86(-8.3%)
2017
$31.47(+12.2%)
2016
$28.05(+26.8%)
2015
$22.13(+7.6%)
2014
$20.56(+17.8%)
2013
$17.45(+23.9%)
2012
$14.08(+37.6%)
2011
$10.23(+16.8%)
2010
$8.76(+67.5%)
DateValue
2009
$5.23(-30.7%)
2008
$7.55(-78.2%)
2007
$34.60(-26.2%)
2006
$46.89(+21.8%)
2005
$38.50(-5.5%)
2004
$40.73(+20.7%)
2003
$33.75(+20.5%)
2002
$28.00(-10.0%)
2001
$31.10(-8.5%)
2000
$34.00(+23.9%)
1999
$27.44(+2.3%)
1998
$26.81(-25.8%)
1997
$36.13(+18.9%)
1996
$30.38(+35.0%)
1995
$22.50(+15.4%)
1994
$19.50

FAQ

  • What is the price of First Industrial Realty Trust stock today?
  • What is the all time high price for First Industrial Realty Trust stock?
  • What is FR year-to-date return?
  • What is FR year-on-year return?

What is the price of First Industrial Realty Trust stock today?

The current price of FR is $47.75

What is the all time high price for First Industrial Realty Trust stock?

First Industrial Realty Trust stock all-time high price is $66.74

What is FR year-to-date return?

First Industrial Realty Trust stock has returned -$2.38 (-4.75%) since the beginning of the year

What is FR year-on-year return?

Over the past year, First Industrial Realty Trust stock has returned +$1.75 (+3.80%)
On this page