Price (After-hours)
$53.60
-$0.48-0.89%
Fri, 29 Nov 2024 21:24:01 GMT
Price (Regular Hours)
$53.45
-$0.63-1.16%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
First Industrial Realty Trust stock price is currently $53.60, with a fall of -$0.48 (-0.89%) during the most recent trading day. Over the past year, it has increased by +$7.40 (+16.02%). FR price is now -19.37% below its all-time high of $66.48.FR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FR Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.9% | +0.6% | +0.8% | +0.4% | -0.6% |
| 1 m1 month | +2.1% | +3.4% | +2.7% | +6.3% | +2.7% |
| 3 m3 months | -4.5% | +7.9% | +9.7% | +8.7% | +4.3% |
| 6 m6 months | +16.5% | +14.5% | +13.6% | +16.8% | +22.6% |
| ytdytd | +2.5% | +26.5% | +28.0% | +19.2% | +12.2% |
| 1 y1 year | +16.0% | +32.6% | +34.8% | +26.8% | +21.9% |
| 5 y5 years | +25.9% | +92.0% | +121.8% | +60.1% | +16.4% |
FR Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $54.47 | -1.6% | $52.44 | +2.2% |
| 3 m | 3 months | $57.32 | -6.5% | $52.44 | +2.2% |
| 6 m | 6 months | $57.32 | -6.5% | $44.98 | +19.2% |
| 1 y | 1 year | $57.32 | -6.5% | $44.98 | +19.2% |
| 3 y | 3 years | $66.48 | -19.4% | $40.30 | +33.0% |
| 5 y | 5 years | $66.48 | -19.4% | $27.09 | +97.9% |
| alltime | all time | $66.48 | -19.4% | $1.91 | +2706.3% |
First Industrial Realty Trust Stock Price History
| Date | Value |
|---|---|
| 2024 | $53.60(+2.4%) |
| 2023 | $52.32(+8.4%) |
| 2022 | $48.26(-27.1%) |
| 2021 | $66.20(+57.1%) |
| 2020 | $42.13(+1.5%) |
| 2019 | $41.51(+43.8%) |
| 2018 | $28.86(-8.3%) |
| 2017 | $31.47(+12.2%) |
| 2016 | $28.05(+26.8%) |
| 2015 | $22.13(+7.6%) |
| 2014 | $20.56(+17.8%) |
| 2013 | $17.45(+23.9%) |
| 2012 | $14.08(+37.6%) |
| 2011 | $10.23(+16.8%) |
| 2010 | $8.76(+67.5%) |
| Date | Value |
|---|---|
| 2009 | $5.23(-30.7%) |
| 2008 | $7.55(-78.2%) |
| 2007 | $34.60(-26.2%) |
| 2006 | $46.89(+21.8%) |
| 2005 | $38.50(-5.5%) |
| 2004 | $40.73(+20.7%) |
| 2003 | $33.75(+20.5%) |
| 2002 | $28.00(-10.0%) |
| 2001 | $31.10(-8.5%) |
| 2000 | $34.00(+23.9%) |
| 1999 | $27.44(+2.3%) |
| 1998 | $26.81(-25.8%) |
| 1997 | $36.13(+18.9%) |
| 1996 | $30.38(+35.0%) |
| 1995 | $22.50(+15.4%) |
| 1994 | $19.50 |
FAQ
- What is the price of First Industrial Realty Trust stock today?
- What is the all time high price for First Industrial Realty Trust stock?
- What is FR year-to-date return?
- What is FR year-on-year return?
What is the price of First Industrial Realty Trust stock today?
The current price of FR is $53.60
What is the all time high price for First Industrial Realty Trust stock?
First Industrial Realty Trust stock all-time high price is $66.48
What is FR year-to-date return?
First Industrial Realty Trust stock has returned +$1.28 (+2.45%) since the beginning of the year
What is FR year-on-year return?
Over the past year, First Industrial Realty Trust stock has returned +$7.40 (+16.02%)