Price (Regular Hours)
$25.43
-$0.24-0.93%
15 min ago
Summary
- As of February 26, 2025, FNLC stock price is $25.43, with a fall of -$0.24 (-0.93%) during the most recent trading day.
- Over the past year, FNLC stock price has increased by +$2.31 (+9.99%).
- FNLC stock price is now -24.87% below its all-time high of $33.85.
Performance
FNLC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
FNLC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.9% | +0.2% | +0.5% | -0.4% | -0.3% |
| 1 m1 month | +0.9% | -2.2% | -4.2% | -2.2% | +0.3% |
| 3 m3 months | -11.7% | -0.9% | -0.3% | -3.1% | -0.5% |
| 6 m6 months | -7.0% | +6.2% | +7.9% | +5.4% | +14.3% |
| ytdytd | -7.0% | +1.4% | -1.0% | +2.2% | +5.2% |
| 1 y1 year | +10.0% | +17.7% | +19.7% | +11.2% | +27.3% |
| 5 y5 years | -6.8% | +91.4% | +112.9% | +61.2% | +78.5% |
FNLC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.1% | $25.21 | +0.9% | |
| 3 m | 3-month | $29.36 | -13.4% | $25.21 | +0.9% |
| 6 m | 6-month | $31.02 | -18.0% | $25.21 | +0.9% |
| 1 y | 1-year | $31.02 | -18.0% | $22.02 | +15.5% |
| 3 y | 3-year | $31.70 | -19.8% | $22.02 | +15.5% |
| 5 y | 5-year | $33.85 | -24.9% | $18.22 | +39.6% |
| alltime | all time | $33.85 | -24.9% | $4.42 | +475.8% |
First Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $25.43(-7.0%) |
| 2024 | $27.35(-3.0%) |
| 2023 | $28.19(-5.8%) |
| 2022 | $29.94(-4.6%) |
| 2021 | $31.40(+23.6%) |
| 2020 | $25.40(-16.0%) |
| 2019 | $30.23(+14.9%) |
| 2018 | $26.30(-3.4%) |
| 2017 | $27.23(-17.7%) |
| 2016 | $33.10(+61.7%) |
| 2015 | $20.47(+13.2%) |
| 2014 | $18.09(+3.8%) |
| 2013 | $17.42(+5.8%) |
| Date | Value |
|---|---|
| 2012 | $16.47(+7.2%) |
| 2011 | $15.37(-2.7%) |
| 2010 | $15.79(+2.4%) |
| 2009 | $15.42(-22.5%) |
| 2008 | $19.89(+35.9%) |
| 2007 | $14.64(-12.4%) |
| 2006 | $16.72(-4.9%) |
| 2005 | $17.58(+0.7%) |
| 2004 | $17.45(+4.9%) |
| 2003 | $16.63(+58.5%) |
| 2002 | $10.49(+42.4%) |
| 2001 | $7.37(+44.3%) |
| 2000 | $5.10(-5.8%) |
| 1999 | $5.42 |
FAQ
- What is the price of First Bancorp stock today?
- What is the all time high price for First Bancorp stock?
- When did First Bancorp stock split?
- What is FNLC year-to-date return?
- What is FNLC year-on-year return?
What is the price of First Bancorp stock today?
The current price of FNLC is $25.43
What is the all time high price for First Bancorp stock?
First Bancorp stock all-time high price is $33.85
When did First Bancorp stock split?
FNLC most recent stock split occurred on Jun 2, 2004
What is FNLC year-to-date return?
First Bancorp stock has returned -$1.92 (-7.02%) since the beginning of the year
What is FNLC year-on-year return?
Over the past year, First Bancorp stock has returned +$2.31 (+9.99%)