Regular Market:
$25.20+$0.04(+0.16%)Full Day:
$25.20+$0.04(+0.16%)Summary
- As of today, FNLC stock price is $25.20, with a rise of +$0.04 (+0.16%) during the most recent trading session on October 15, 2025.
- Over the past year, FNLC stock price has dropped by -$1.44 (-5.41%).
- FNLC stock price is now -31.52% below its all-time high of $36.80.
Performance
FNLC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
FNLC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +0.2% | +0.3% | +0.5% | -0.1% | 0.0% |
| 1M1 Month | -6.2% | +0.8% | +1.3% | +0.8% | -0.8% |
| 3M3 Months | -0.9% | +6.8% | +9.5% | +5.0% | +3.1% |
| 6M6 Months | +9.0% | +23.5% | +34.6% | +14.5% | +12.6% |
| YTDYTD | -7.9% | +13.3% | +17.3% | +8.7% | +10.2% |
| 1Y1 Year | -5.4% | +14.7% | +23.6% | +8.2% | +13.5% |
| 5Y5 Years | +9.9% | +91.4% | +93.3% | +62.3% | +113.2% |
FNLC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $27.66 | -8.9% | $24.08 | +4.7% |
| 3M | 3-Month | $27.66 | -8.9% | $24.08 | +4.7% |
| 6M | 6-Month | $27.66 | -8.9% | $22.60 | +11.5% |
| 1Y | 1-Year | $31.05 | -18.8% | $22.11 | +14.0% |
| 3Y | 3-Year | $32.05 | -21.4% | $21.77 | +15.8% |
| 5Y | 5-Year | $36.80 | -31.5% | $21.10 | +19.4% |
| All-Time | All-Time | $36.80 | -31.5% | $4.42 | +470.6% |
FNLC Price History
| Date | Value |
|---|---|
| 2025 | $25.20(-7.9%) |
| 2024 | $27.35(-3.1%) |
| 2023 | $28.22(-5.7%) |
| 2022 | $29.94(-4.6%) |
| 2021 | $31.40(+23.6%) |
| 2020 | $25.40(-16.0%) |
| 2019 | $30.23(+14.9%) |
| 2018 | $26.30(-3.4%) |
| 2017 | $27.23(-17.7%) |
| 2016 | $33.10(+61.7%) |
| 2015 | $20.47(+13.2%) |
| 2014 | $18.09(+3.8%) |
| 2013 | $17.42(+5.8%) |
| Date | Value |
|---|---|
| 2012 | $16.47(+7.2%) |
| 2011 | $15.37(-2.7%) |
| 2010 | $15.79(+2.4%) |
| 2009 | $15.42(-22.5%) |
| 2008 | $19.89(+35.9%) |
| 2007 | $14.64(-12.4%) |
| 2006 | $16.72(-4.9%) |
| 2005 | $17.58(+0.7%) |
| 2004 | $17.45(+4.9%) |
| 2003 | $16.63(+58.5%) |
| 2002 | $10.49(+42.4%) |
| 2001 | $7.37(+44.3%) |
| 2000 | $5.10(-5.8%) |
| 1999 | $5.42 |
FAQ
- What is the price of The First Bancorp, Inc. stock today?
- What is the all-time high price for The First Bancorp, Inc. stock?
- When did The First Bancorp, Inc. stock split?
- What is FNLC year-to-date return?
- What is FNLC year-on-year return?
What is the price of The First Bancorp, Inc. stock today?
The current price of FNLC is $25.20
What is the all-time high price for The First Bancorp, Inc. stock?
The First Bancorp, Inc. stock all-time high price is $36.80
When did The First Bancorp, Inc. stock split?
FNLC most recent stock split occurred on Jun 2, 2004
What is FNLC year-to-date return?
The First Bancorp, Inc. stock has returned -$2.15 (-7.86%) since the beginning of the year
What is FNLC year-on-year return?
Over the past year, The First Bancorp, Inc. stock has returned -$1.44 (-5.41%)