FNLC Price (Premarket)
$27.49
+$1.35+5.16%
Tue, 21 Jan 2025 10:00:45 GMT
FNLC Price Regular Hours
$26.14
-$0.01-0.04%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 21, 2025, FNLC stock price is $27.49, with a rise of +$1.35 (+5.16%) during the most recent trading day. Over the past year, it has increased by +$1.60 (+6.18%). FNLC stock price is now -18.79% below its all-time high of $33.85.FNLC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FNLC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +5.2% | +1.0% | +1.5% | +0.8% | +0.3% |
| 1 m1 month | -0.8% | +1.1% | +0.3% | +1.5% | +3.9% |
| 3 m3 months | +5.2% | +2.4% | +5.9% | +1.3% | +6.7% |
| 6 m6 months | +0.5% | +8.9% | +10.7% | +7.9% | +18.1% |
| ytdytd | +0.5% | +2.0% | +1.6% | +2.2% | +4.2% |
| 1 y1 year | +6.2% | +23.9% | +28.2% | +14.8% | +33.2% |
| 5 y5 years | -7.7% | +80.6% | +109.5% | +49.0% | +64.0% |
FNLC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $27.78 | -1.0% | $25.21 | +9.0% |
| 3 m | 3-month | $31.02 | -11.4% | $25.21 | +9.0% |
| 6 m | 6-month | $31.02 | -11.4% | $23.51 | +16.9% |
| 1 y | 1-year | $31.02 | -11.4% | $22.02 | +24.8% |
| 3 y | 3-year | $33.85 | -18.8% | $22.02 | +24.8% |
| 5 y | 5-year | $33.85 | -18.8% | $18.22 | +50.9% |
| alltime | all time | $33.85 | -18.8% | $4.42 | +522.4% |
First Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $27.49(+0.5%) |
| 2024 | $27.35(-3.0%) |
| 2023 | $28.19(-5.8%) |
| 2022 | $29.94(-4.6%) |
| 2021 | $31.40(+23.6%) |
| 2020 | $25.40(-16.0%) |
| 2019 | $30.23(+14.9%) |
| 2018 | $26.30(-3.4%) |
| 2017 | $27.23(-17.7%) |
| 2016 | $33.10(+61.7%) |
| 2015 | $20.47(+13.2%) |
| 2014 | $18.09(+3.8%) |
| 2013 | $17.42(+5.8%) |
| Date | Value |
|---|---|
| 2012 | $16.47(+7.2%) |
| 2011 | $15.37(-2.7%) |
| 2010 | $15.79(+2.4%) |
| 2009 | $15.42(-22.5%) |
| 2008 | $19.89(+35.9%) |
| 2007 | $14.64(-12.4%) |
| 2006 | $16.72(-4.9%) |
| 2005 | $17.58(+0.7%) |
| 2004 | $17.45(+4.9%) |
| 2003 | $16.63(+58.5%) |
| 2002 | $10.49(+42.4%) |
| 2001 | $7.37(+44.3%) |
| 2000 | $5.10(-5.8%) |
| 1999 | $5.42 |
FAQ
- What is the price of First Bancorp stock today?
- What is the all time high price for First Bancorp stock?
- When did First Bancorp stock split?
- What is FNLC year-to-date return?
- What is FNLC year-on-year return?
What is the price of First Bancorp stock today?
The current price of FNLC is $27.49
What is the all time high price for First Bancorp stock?
First Bancorp stock all-time high price is $33.85
When did First Bancorp stock split?
FNLC most recent stock split occurred on 02 June 2004
What is FNLC year-to-date return?
First Bancorp stock has returned +$0.14 (+0.51%) since the beginning of the year
What is FNLC year-on-year return?
Over the past year, First Bancorp stock has returned +$1.60 (+6.18%)