FNLC logo

First Bancorp (FNLC) Stock Price

Price (Regular Hours)

$25.43
-$0.24-0.93%

15 min ago


Summary


Performance

FNLC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Split history

Related metrics

FNLC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.9%+0.2%+0.5%-0.4%-0.3%
1 m1 month+0.9%-2.2%-4.2%-2.2%+0.3%
3 m3 months-11.7%-0.9%-0.3%-3.1%-0.5%
6 m6 months-7.0%+6.2%+7.9%+5.4%+14.3%
ytdytd-7.0%+1.4%-1.0%+2.2%+5.2%
1 y1 year+10.0%+17.7%+19.7%+11.2%+27.3%
5 y5 years-6.8%+91.4%+112.9%+61.2%+78.5%

FNLC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-5.1%$25.21+0.9%
3 m3-month$29.36-13.4%$25.21+0.9%
6 m6-month$31.02-18.0%$25.21+0.9%
1 y1-year$31.02-18.0%$22.02+15.5%
3 y3-year$31.70-19.8%$22.02+15.5%
5 y5-year$33.85-24.9%$18.22+39.6%
alltimeall time$33.85-24.9%$4.42+475.8%

First Bancorp Stock Price History

DateValue
2025
$25.43(-7.0%)
2024
$27.35(-3.0%)
2023
$28.19(-5.8%)
2022
$29.94(-4.6%)
2021
$31.40(+23.6%)
2020
$25.40(-16.0%)
2019
$30.23(+14.9%)
2018
$26.30(-3.4%)
2017
$27.23(-17.7%)
2016
$33.10(+61.7%)
2015
$20.47(+13.2%)
2014
$18.09(+3.8%)
2013
$17.42(+5.8%)
DateValue
2012
$16.47(+7.2%)
2011
$15.37(-2.7%)
2010
$15.79(+2.4%)
2009
$15.42(-22.5%)
2008
$19.89(+35.9%)
2007
$14.64(-12.4%)
2006
$16.72(-4.9%)
2005
$17.58(+0.7%)
2004
$17.45(+4.9%)
2003
$16.63(+58.5%)
2002
$10.49(+42.4%)
2001
$7.37(+44.3%)
2000
$5.10(-5.8%)
1999
$5.42

FAQ

  • What is the price of First Bancorp stock today?
  • What is the all time high price for First Bancorp stock?
  • When did First Bancorp stock split?
  • What is FNLC year-to-date return?
  • What is FNLC year-on-year return?

What is the price of First Bancorp stock today?

The current price of FNLC is $25.43

What is the all time high price for First Bancorp stock?

First Bancorp stock all-time high price is $33.85

When did First Bancorp stock split?

FNLC most recent stock split occurred on Jun 2, 2004

What is FNLC year-to-date return?

First Bancorp stock has returned -$1.92 (-7.02%) since the beginning of the year

What is FNLC year-on-year return?

Over the past year, First Bancorp stock has returned +$2.31 (+9.99%)