Regular Market
$26.61$0.70+2.70%
| session closedFull Day
$26.61$0.70+2.70%
| after-hours session closedSummary
- Current Value
- As of today, FNLC price is $26.61, up +2.70% in the most recent trading session on
- Historical Performance
- FNLC price is up +0.64% year-to-date, and up +3.42% over the past 365 days
- All-Time High Comparison
- FNLC price is currently -27.69% below its historical high of $36.80 set on
- 3-Year Low Comparison
- FNLC price is +22.23% above its 3-year low of $21.77 reached on
- Target Comparison
- FNLC price target is unknown
- Upcoming Split
- FNLC next stock split has not yet been announced
Price Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $26.61 | +2.7% | +1.9% | +6.3% | +0.6% | +3.4% | -10.4% | +0.8% | |
| S&P 500 | 6,921.46 | +0.0% | +1.1% | +2.5% | +1.1% | +16.9% | +77.7% | +81.0% | |
| NASDAQ | 23,480.02 | -0.4% | -0.3% | +1.9% | +1.0% | +20.5% | +122.2% | +77.8% | |
| Dow Jones | 49,266.11 | +0.6% | +3.2% | +5.7% | +2.5% | +15.6% | +46.5% | +58.4% | |
| XLF | $55.90 | +0.5% | +4.5% | +4.5% | +2.1% | +15.3% | +58.0% | +80.8% | |
| $25.49 | +0.0% | +0.8% | +0.1% | +0.2% | -0.6% | -14.0% | +16.1% | ||
| $26.11 | +0.1% | +3.1% | -0.7% | +0.5% | -6.3% | -14.0% | +4.9% | ||
| $299M | +2.7% | +1.9% | +6.4% | +0.6% | +4.0% | -9.0% | +3.3% | ||
| 9.46 | +2.7% | +1.9% | +6.3% | +0.6% | -10.8% | +12.5% | -11.1% | ||
| 5.52% | -2.6% | -1.3% | -5.3% | 0.0% | -0.7% | +22.4% | +18.4% |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.60 | -7.0% | |
| 3M | $28.60 | -7.0% | |
| 6M | $28.60 | -7.0% | |
| 1Y | $28.60 | -7.0% | |
| 3Y | $31.05 | -14.3% | |
| 5Y | $36.80 | -27.7% | |
| All | $36.80 | -27.7% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.89 | +2.8% | |
| 3M | $24.08 | +10.5% | |
| 6M | $24.08 | +10.5% | |
| 1Y | $22.11 | +20.4% | |
| 3Y | $21.77 | +22.2% | |
| 5Y | $21.77 | +22.2% | |
| All | $4.42 | +502.5% |
Price History
FAQ
What is the current price of FNLC?
As of today, FNLC price is $26.61
What is FNLC price today change?
FNLC price is up +2.70% today
What is year-to-date change in FNLC price?
FNLC price is up +0.64% year-to-date
What is 1-year change in FNLC price?
FNLC price is up +3.42% year-over-year
What is 3-year change in FNLC price?
FNLC price is down -10.40% over the past 3 years
How far is FNLC price from its all-time high?
FNLC price is currently -27.69% below its historical high of $36.80 set on January 18, 2022
When was FNLC last stock split?
FNLC last stock split was on
When is FNLC next stock split?
FNLC next stock split has not yet been announced
Data Sources & References
- FNLC Official Website www.thefirst.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/765207/000076520725000050/0000765207-25-000050-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/765207/000076520725000018/0000765207-25-000018-index.htm
- FNLC Profile on Yahoo Finance finance.yahoo.com/quote/FNLC
- FNLC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fnlc