Regular Market:
$26.41+$0.33(+1.28%)Summary
- As of today (July 2, 2025), FNLC stock price is $26.41, with a rise of +$0.33 (+1.28%) during the current trading session.
- Over the past year, FNLC stock price has increased by +$1.30 (+5.19%).
- FNLC stock price is now -28.22% below its all-time high of $36.80.
Performance
FNLC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
FNLC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.3% | +0.2% | +0.7% | +0.1% | -0.4% |
| 1 m1 month | +10.0% | +4.7% | +5.8% | +5.3% | +2.9% |
| 3 m3 months | +5.9% | +9.6% | +15.6% | +5.5% | +4.5% |
| 6 m6 months | -0.8% | +5.9% | +5.5% | +5.0% | +8.8% |
| ytdytd | -3.4% | +5.6% | +5.4% | +4.7% | +8.5% |
| 1 y1 year | +5.2% | +12.8% | +12.9% | +13.2% | +25.8% |
| 5 y5 years | +21.9% | +98.5% | +99.4% | +72.4% | +128.3% |
FNLC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $26.51 | -0.4% | $23.41 | +12.8% |
| 3 m | 3-month | $26.51 | -0.4% | $22.11 | +19.5% |
| 6 m | 6-month | $27.41 | -3.6% | $22.11 | +19.5% |
| 1 y | 1-year | $31.05 | -14.9% | $22.11 | +19.5% |
| 3 y | 3-year | $32.05 | -17.6% | $21.77 | +21.3% |
| 5 y | 5-year | $36.80 | -28.2% | $19.06 | +38.6% |
| alltime | all time | $36.80 | -28.2% | $4.42 | +498.1% |
FNLC Price History
| Date | Value |
|---|---|
| 2025 | $26.41(-3.4%) |
| 2024 | $27.35(-3.1%) |
| 2023 | $28.22(-5.7%) |
| 2022 | $29.94(-4.6%) |
| 2021 | $31.40(+23.6%) |
| 2020 | $25.40(-16.0%) |
| 2019 | $30.23(+14.9%) |
| 2018 | $26.30(-3.4%) |
| 2017 | $27.23(-17.7%) |
| 2016 | $33.10(+61.7%) |
| 2015 | $20.47(+13.2%) |
| 2014 | $18.09(+3.8%) |
| 2013 | $17.42(+5.8%) |
| Date | Value |
|---|---|
| 2012 | $16.47(+7.2%) |
| 2011 | $15.37(-2.7%) |
| 2010 | $15.79(+2.4%) |
| 2009 | $15.42(-22.5%) |
| 2008 | $19.89(+35.9%) |
| 2007 | $14.64(-12.4%) |
| 2006 | $16.72(-4.9%) |
| 2005 | $17.58(+0.7%) |
| 2004 | $17.45(+4.9%) |
| 2003 | $16.63(+58.5%) |
| 2002 | $10.49(+42.4%) |
| 2001 | $7.37(+44.3%) |
| 2000 | $5.10(-5.8%) |
| 1999 | $5.42 |
FAQ
- What is the price of First Bancorp stock today?
- What is the all time high price for First Bancorp stock?
- When did First Bancorp stock split?
- What is FNLC year-to-date return?
- What is FNLC year-on-year return?
What is the price of First Bancorp stock today?
The current price of FNLC is $26.41
What is the all time high price for First Bancorp stock?
First Bancorp stock all-time high price is $36.80
When did First Bancorp stock split?
FNLC most recent stock split occurred on Jun 2, 2004
What is FNLC year-to-date return?
First Bancorp stock has returned -$0.94 (-3.42%) since the beginning of the year
What is FNLC year-on-year return?
Over the past year, First Bancorp stock has returned +$1.30 (+5.19%)