Regular Market:
$26.91-$0.33(-1.21%)Full Day:
$26.91-$0.33(-1.19%)Summary
- As of today (September 9, 2025), FNLC stock price is $26.91, with a fall of -$0.33 (-1.21%) during the most recent trading session on September 9, 2025.
- Over the past year, FNLC stock price has increased by +$0.97 (+3.74%).
- FNLC stock price is now -26.88% below its all-time high of $36.80.
Performance
FNLC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
FNLC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.2% | +0.3% | +0.3% | +0.5% | +0.4% |
| 1 m1 month | +6.3% | +1.9% | +1.9% | +3.5% | +2.9% |
| 3 m3 months | +11.2% | +8.4% | +11.6% | +6.9% | +4.6% |
| 6 m6 months | +5.5% | +12.8% | +20.1% | +6.8% | +8.6% |
| ytdytd | -1.6% | +10.7% | +13.2% | +7.5% | +10.4% |
| 1 y1 year | +3.7% | +19.0% | +29.5% | +12.0% | +18.7% |
| 5 y5 years | +32.8% | +91.6% | +96.2% | +63.6% | +114.3% |
FNLC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $27.60 | -2.5% | $24.90 | +8.1% |
| 3 m | 3-month | $27.60 | -2.5% | $23.41 | +14.9% |
| 6 m | 6-month | $27.60 | -2.5% | $22.11 | +21.7% |
| 1 y | 1-year | $31.05 | -13.3% | $22.11 | +21.7% |
| 3 y | 3-year | $32.05 | -16.0% | $21.77 | +23.6% |
| 5 y | 5-year | $36.80 | -26.9% | $19.10 | +40.9% |
| alltime | all time | $36.80 | -26.9% | $4.42 | +509.3% |
FNLC Price History
| Date | Value |
|---|---|
| 2025 | $26.91(-1.6%) |
| 2024 | $27.35(-3.1%) |
| 2023 | $28.22(-5.7%) |
| 2022 | $29.94(-4.6%) |
| 2021 | $31.40(+23.6%) |
| 2020 | $25.40(-16.0%) |
| 2019 | $30.23(+14.9%) |
| 2018 | $26.30(-3.4%) |
| 2017 | $27.23(-17.7%) |
| 2016 | $33.10(+61.7%) |
| 2015 | $20.47(+13.2%) |
| 2014 | $18.09(+3.8%) |
| 2013 | $17.42(+5.8%) |
| Date | Value |
|---|---|
| 2012 | $16.47(+7.2%) |
| 2011 | $15.37(-2.7%) |
| 2010 | $15.79(+2.4%) |
| 2009 | $15.42(-22.5%) |
| 2008 | $19.89(+35.9%) |
| 2007 | $14.64(-12.4%) |
| 2006 | $16.72(-4.9%) |
| 2005 | $17.58(+0.7%) |
| 2004 | $17.45(+4.9%) |
| 2003 | $16.63(+58.5%) |
| 2002 | $10.49(+42.4%) |
| 2001 | $7.37(+44.3%) |
| 2000 | $5.10(-5.8%) |
| 1999 | $5.42 |
FAQ
- What is the price of The First Bancorp, Inc. stock today?
- What is the all time high price for The First Bancorp, Inc. stock?
- When did The First Bancorp, Inc. stock split?
- What is FNLC year-to-date return?
- What is FNLC year-on-year return?
What is the price of The First Bancorp, Inc. stock today?
The current price of FNLC is $26.91
What is the all time high price for The First Bancorp, Inc. stock?
The First Bancorp, Inc. stock all-time high price is $36.80
When did The First Bancorp, Inc. stock split?
FNLC most recent stock split occurred on Jun 2, 2004
What is FNLC year-to-date return?
The First Bancorp, Inc. stock has returned -$0.44 (-1.61%) since the beginning of the year
What is FNLC year-on-year return?
Over the past year, The First Bancorp, Inc. stock has returned +$0.97 (+3.74%)