What is the current 200-day SMA of FNF?

As of today, FNF 200-day SMA is $49.17

How does FNF 200-day SMA compare to its current price?

FNF 200-day SMA is +23.64% above its current market price

How far is FNF 200-day SMA from its all-time high?

FNF 200-day SMA is currently -14.96% below its historical high of $57.82 set on May 20, 2025

What is 1-year change in FNF 200-day SMA?

FNF 200-day SMA is down -13.20% year-over-year

What is the current 50-day SMA of FNF?

As of today, FNF 50-day SMA is $45.42

How does FNF 50-day SMA compare to its current price?

FNF 50-day SMA is +14.20% above its current market price

How far is FNF 50-day SMA from its all-time high?

FNF 50-day SMA is currently -25.32% below its historical high of $60.82 set on May 7, 2025

What is 1-year change in FNF 50-day SMA?

FNF 50-day SMA is down -20.48% year-over-year

What is the current 20-day SMA of FNF?

As of today, FNF 20-day SMA is $41.29

How does FNF 20-day SMA compare to its current price?

FNF 20-day SMA is +3.83% above its current market price

How far is FNF 20-day SMA from its all-time high?

FNF 20-day SMA is currently -33.27% below its historical high of $61.88 set on April 3, 2025

What is 1-year change in FNF 20-day SMA?

FNF 20-day SMA is down -27.43% year-over-year

What is the current 200-day EMA of FNF?

As of today, FNF 200-day EMA is $48.63

How does FNF 200-day EMA compare to its current price?

FNF 200-day EMA is +22.28% above its current market price

How far is FNF 200-day EMA from its all-time high?

FNF 200-day EMA is currently -14.54% below its historical high of $56.91 set on May 8, 2025

What is 1-year change in FNF 200-day EMA?

FNF 200-day EMA is down -13.29% year-over-year

What is the current 50-day EMA of FNF?

As of today, FNF 50-day EMA is $44.13

How does FNF 50-day EMA compare to its current price?

FNF 50-day EMA is +10.96% above its current market price

How far is FNF 50-day EMA from its all-time high?

FNF 50-day EMA is currently -26.64% below its historical high of $60.16 set on May 7, 2025

What is 1-year change in FNF 50-day EMA?

FNF 50-day EMA is down -22.08% year-over-year

What is the current 20-day EMA of FNF?

As of today, FNF 20-day EMA is $41.25

How does FNF 20-day EMA compare to its current price?

FNF 20-day EMA is +3.73% above its current market price

How far is FNF 20-day EMA from its all-time high?

FNF 20-day EMA is currently -33.34% below its historical high of $61.89 set on April 3, 2025

What is 1-year change in FNF 20-day EMA?

FNF 20-day EMA is down -27.11% year-over-year

FNF Stock Moving Average History & Chart Since 2005

200-Day SMA

$49.17$0.08-0.16%

October 8, 2026

Summary

Current Value: As of today, FNF 200-day SMA is $49.17, down -0.16% on October 8, 2026
Vs Current Price: FNF 200-day SMA is +23.64% above its current market price
1-Year High: FNF 200-day SMA reached a 1-year high of $56.65 on October 9, 2025
1-Year Low: FNF 200-day SMA reached a 1-year low of $49.17 on October 8, 2026

200-Day SMA Chart

Performance

FNF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 8, 26	$49.17	-0.2%	-3.0%	-5.4%	-12.5%	-13.2%	+33.8%	+21.4%
50-Day SMA	Oct 8, 26	$45.42	-0.6%	-7.5%	-6.2%	-17.9%	-20.5%	+15.0%	+4.2%
20-Day SMA	Oct 8, 26	$41.29	-0.5%	-12.6%	-13.4%	-25.5%	-27.4%	+4.0%	-3.2%
200-Day EMA	Oct 8, 26	$48.63	-0.2%	-3.4%	-4.8%	-12.7%	-13.3%	+30.5%	+20.1%
50-Day EMA	Oct 8, 26	$44.13	-0.4%	-8.6%	-8.5%	-20.5%	-22.1%	+13.4%	+2.6%
20-Day EMA	Oct 8, 26	$41.25	-0.4%	-12.4%	-14.1%	-25.5%	-27.1%	+5.5%	-3.9%
Price	Oct 8, 26	$39.77	+1.9%	-10.6%	-19.1%	-27.1%	-25.6%	+4.8%	-8.3%
14-Day RSI	Oct 8, 26	32.54	+31.5%	+2.1%	-44.3%	-24.9%	+2.7%	-11.3%	-40.1%
Beta	Oct 8, 26	0.35	-2.8%	+2.9%	-5.4%	-37.5%	-43.5%	-62.4%	-70.8%
ATR	Oct 8, 26	$1.12	+0.3%	-3.0%	-5.0%	+20.4%	+0.4%	+43.7%	+33.6%
10-Day Volatility	Oct 8, 26	35.60%	+1.9%	+35.0%	+94.8%	+199.4%	+34.6%	+28.4%	+136.9%

200-Day SMA Highs

FNF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$50.71	Sep 9, 26	-3.1%
3M	$51.99	Jul 9, 26	-5.5%
6M	$54.18	Apr 9, 26	-9.3%
1Y	$56.65	Oct 9, 25	-13.2%
3Y	$57.82	May 20, 25	-15.0%
5Y	$57.82	May 20, 25	-15.0%
All	$57.82	May 20, 25	-15.0%

200-Day SMA Lows

FNF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$49.17	Oct 8, 26	at low
3M	$49.17	Oct 8, 26	at low
6M	$49.17	Oct 8, 26	at low
1Y	$49.17	Oct 8, 26	at low
3Y	$36.76	Oct 9, 23	+33.8%
5Y	$35.80	Jul 11, 23	+37.4%
All	$7.67	Feb 4, 09	+541.0%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$49.17	-12.5%
Dec 31, 2025	$56.18	+5.2%
Dec 31, 2024	$53.41	+41.4%
Dec 31, 2023	$37.77	+1.7%
Dec 31, 2022	$37.14	-14.4%
Dec 31, 2021	$43.38	+47.2%
Dec 31, 2020	$29.46	-25.4%
Dec 31, 2019	$39.49	+14.5%
Dec 31, 2018	$34.48	+10.6%
Dec 31, 2017	$31.19	+32.6%
Dec 31, 2016	$23.53	-4.2%

Date	Value	Change
Dec 31, 2015	$24.56	+29.4%
Dec 31, 2014	$18.98	+32.1%
Dec 31, 2013	$14.36	+29.2%
Dec 31, 2012	$11.11	+30.2%
Dec 31, 2011	$8.53	+8.4%
Dec 31, 2010	$7.87	-5.6%
Dec 31, 2009	$8.34	+7.1%
Dec 31, 2008	$7.79	-31.1%
Dec 31, 2007	$11.31	-4.0%
Dec 31, 2006	$11.78	-5.7%
Dec 31, 2005	$12.48	-

FAQ

What is the current 200-day SMA of FNF?: As of today, FNF 200-day SMA is $49.17
How does FNF 200-day SMA compare to its current price?: FNF 200-day SMA is +23.64% above its current market price
How far is FNF 200-day SMA from its all-time high?: FNF 200-day SMA is currently -14.96% below its historical high of $57.82 set on May 20, 2025
What is 1-year change in FNF 200-day SMA?: FNF 200-day SMA is down -13.20% year-over-year

50-Day SMA

$45.42$0.27-0.60%

October 8, 2026

Summary

Current Value: As of today, FNF 50-day SMA is $45.42, down -0.60% on October 8, 2026
Vs Current Price: FNF 50-day SMA is +14.20% above its current market price
1-Year High: FNF 50-day SMA reached a 1-year high of $57.12 on October 9, 2025
1-Year Low: FNF 50-day SMA reached a 1-year low of $45.42 on October 8, 2026

Performance

FNF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 8, 26	$45.42	-0.6%	-7.5%	-6.2%	-17.9%	-20.5%	+15.0%	+4.2%
200-Day SMA	Oct 8, 26	$49.17	-0.2%	-3.0%	-5.4%	-12.5%	-13.2%	+33.8%	+21.4%
20-Day SMA	Oct 8, 26	$41.29	-0.5%	-12.6%	-13.4%	-25.5%	-27.4%	+4.0%	-3.2%
200-Day EMA	Oct 8, 26	$48.63	-0.2%	-3.4%	-4.8%	-12.7%	-13.3%	+30.5%	+20.1%
50-Day EMA	Oct 8, 26	$44.13	-0.4%	-8.6%	-8.5%	-20.5%	-22.1%	+13.4%	+2.6%
20-Day EMA	Oct 8, 26	$41.25	-0.4%	-12.4%	-14.1%	-25.5%	-27.1%	+5.5%	-3.9%
Price	Oct 8, 26	$39.77	+1.9%	-10.6%	-19.1%	-27.1%	-25.6%	+4.8%	-8.3%
14-Day RSI	Oct 8, 26	32.54	+31.5%	+2.1%	-44.3%	-24.9%	+2.7%	-11.3%	-40.1%
Beta	Oct 8, 26	0.35	-2.8%	+2.9%	-5.4%	-37.5%	-43.5%	-62.4%	-70.8%
ATR	Oct 8, 26	$1.12	+0.3%	-3.0%	-5.0%	+20.4%	+0.4%	+43.7%	+33.6%
10-Day Volatility	Oct 8, 26	35.60%	+1.9%	+35.0%	+94.8%	+199.4%	+34.6%	+28.4%	+136.9%
3-Month Volatility	Oct 8, 26	31.17%	+1.6%	+3.7%	+32.9%	+38.7%	+22.1%	+57.0%	+61.8%
1-Year Volatility	Oct 8, 26	27.32%	+0.2%	+1.3%	+6.2%	+3.8%	+2.8%	+4.4%	+4.0%

50-Day SMA Highs

FNF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$49.12	Sep 9, 26	-7.7%
3M	$49.30	Aug 19, 26	-7.9%
6M	$50.59	Apr 9, 26	-10.5%
1Y	$57.12	Oct 9, 25	-20.5%
3Y	$60.82	May 7, 25	-25.3%
5Y	$60.82	May 7, 25	-25.3%
All	$60.82	May 7, 25	-25.3%

50-Day SMA Lows

FNF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.42	Oct 8, 26	at low
3M	$45.42	Oct 8, 26	at low
6M	$45.42	Oct 8, 26	at low
1Y	$45.42	Oct 8, 26	at low
3Y	$39.02	Oct 31, 23	+16.4%
5Y	$33.27	May 22, 23	+36.5%
All	$5.69	Dec 11, 08	+698.0%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$45.42	-17.9%
Dec 31, 2025	$55.29	-4.5%
Dec 31, 2024	$57.88	+34.6%
Dec 31, 2023	$43.00	+18.3%
Dec 31, 2022	$36.34	-22.2%
Dec 31, 2021	$46.69	+41.3%
Dec 31, 2020	$33.04	-23.5%
Dec 31, 2019	$43.19	+43.2%
Dec 31, 2018	$30.17	-16.2%
Dec 31, 2017	$36.01	+58.2%
Dec 31, 2016	$22.76	-2.5%

Date	Value	Change
Dec 31, 2015	$23.35	+10.6%
Dec 31, 2014	$21.10	+32.5%
Dec 31, 2013	$15.93	+25.5%
Dec 31, 2012	$12.69	+48.7%
Dec 31, 2011	$8.53	+13.3%
Dec 31, 2010	$7.53	-1.3%
Dec 31, 2009	$7.63	+19.6%
Dec 31, 2008	$6.38	-23.8%
Dec 31, 2007	$8.38	-32.8%
Dec 31, 2006	$12.47	+0.1%
Dec 31, 2005	$12.45	-

FAQ

What is the current 50-day SMA of FNF?: As of today, FNF 50-day SMA is $45.42
How does FNF 50-day SMA compare to its current price?: FNF 50-day SMA is +14.20% above its current market price
How far is FNF 50-day SMA from its all-time high?: FNF 50-day SMA is currently -25.32% below its historical high of $60.82 set on May 7, 2025
What is 1-year change in FNF 50-day SMA?: FNF 50-day SMA is down -20.48% year-over-year

20-Day SMA

$41.29$0.21-0.50%

October 8, 2026

Summary

Current Value: As of today, FNF 20-day SMA is $41.29, down -0.50% on October 8, 2026
Vs Current Price: FNF 20-day SMA is +3.83% above its current market price
1-Year High: FNF 20-day SMA reached a 1-year high of $56.90 on October 9, 2025
1-Year Low: FNF 20-day SMA reached a 1-year low of $41.29 on October 8, 2026

Performance

FNF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 8, 26	$41.29	-0.5%	-12.6%	-13.4%	-25.5%	-27.4%	+4.0%	-3.2%
200-Day SMA	Oct 8, 26	$49.17	-0.2%	-3.0%	-5.4%	-12.5%	-13.2%	+33.8%	+21.4%
50-Day SMA	Oct 8, 26	$45.42	-0.6%	-7.5%	-6.2%	-17.9%	-20.5%	+15.0%	+4.2%
200-Day EMA	Oct 8, 26	$48.63	-0.2%	-3.4%	-4.8%	-12.7%	-13.3%	+30.5%	+20.1%
50-Day EMA	Oct 8, 26	$44.13	-0.4%	-8.6%	-8.5%	-20.5%	-22.1%	+13.4%	+2.6%
20-Day EMA	Oct 8, 26	$41.25	-0.4%	-12.4%	-14.1%	-25.5%	-27.1%	+5.5%	-3.9%
Price	Oct 8, 26	$39.77	+1.9%	-10.6%	-19.1%	-27.1%	-25.6%	+4.8%	-8.3%
14-Day RSI	Oct 8, 26	32.54	+31.5%	+2.1%	-44.3%	-24.9%	+2.7%	-11.3%	-40.1%
Beta	Oct 8, 26	0.35	-2.8%	+2.9%	-5.4%	-37.5%	-43.5%	-62.4%	-70.8%
ATR	Oct 8, 26	$1.12	+0.3%	-3.0%	-5.0%	+20.4%	+0.4%	+43.7%	+33.6%
10-Day Volatility	Oct 8, 26	35.60%	+1.9%	+35.0%	+94.8%	+199.4%	+34.6%	+28.4%	+136.9%
3-Month Volatility	Oct 8, 26	31.17%	+1.6%	+3.7%	+32.9%	+38.7%	+22.1%	+57.0%	+61.8%
1-Year Volatility	Oct 8, 26	27.32%	+0.2%	+1.3%	+6.2%	+3.8%	+2.8%	+4.4%	+4.0%

20-Day SMA Highs

FNF 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$47.24	Sep 9, 26	-12.9%
3M	$51.31	Aug 7, 26	-19.5%
6M	$51.31	Aug 7, 26	-19.5%
1Y	$56.90	Oct 9, 25	-27.8%
3Y	$61.88	Apr 3, 25	-33.3%
5Y	$61.88	Apr 3, 25	-33.3%
All	$61.88	Apr 3, 25	-33.3%

20-Day SMA Lows

FNF 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$41.29	Oct 8, 26	at low
3M	$41.29	Oct 8, 26	at low
6M	$41.29	Oct 8, 26	at low
1Y	$41.29	Oct 8, 26	at low
3Y	$37.54	Oct 30, 23	+10.0%
5Y	$32.75	Apr 10, 23	+26.1%
All	$4.86	Nov 21, 08	+750.4%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$41.29	-25.5%
Dec 31, 2025	$55.40	-2.1%
Dec 31, 2024	$56.62	+21.5%
Dec 31, 2023	$46.58	+29.3%
Dec 31, 2022	$36.04	-23.5%
Dec 31, 2021	$47.11	+33.7%
Dec 31, 2020	$35.25	-17.9%
Dec 31, 2019	$42.91	+46.1%
Dec 31, 2018	$29.37	-20.0%
Dec 31, 2017	$36.71	+62.0%
Dec 31, 2016	$22.65	-1.6%

Date	Value	Change
Dec 31, 2015	$23.02	+2.2%
Dec 31, 2014	$22.53	+33.2%
Dec 31, 2013	$16.91	+30.9%
Dec 31, 2012	$12.92	+48.2%
Dec 31, 2011	$8.71	+14.6%
Dec 31, 2010	$7.60	+1.1%
Dec 31, 2009	$7.52	-9.5%
Dec 31, 2008	$8.32	-3.3%
Dec 31, 2007	$8.60	-33.7%
Dec 31, 2006	$12.97	-0.1%
Dec 31, 2005	$12.98	-

FAQ

What is the current 20-day SMA of FNF?: As of today, FNF 20-day SMA is $41.29
How does FNF 20-day SMA compare to its current price?: FNF 20-day SMA is +3.83% above its current market price
How far is FNF 20-day SMA from its all-time high?: FNF 20-day SMA is currently -33.27% below its historical high of $61.88 set on April 3, 2025
What is 1-year change in FNF 20-day SMA?: FNF 20-day SMA is down -27.43% year-over-year

200-Day EMA

$48.63$0.09-0.18%

October 8, 2026

Summary

Current Value: As of today, FNF 200-day EMA is $48.63, down -0.18% on October 8, 2026
Vs Current Price: FNF 200-day EMA is +22.28% above its current market price
1-Year High: FNF 200-day EMA reached a 1-year high of $56.09 on October 9, 2025
1-Year Low: FNF 200-day EMA reached a 1-year low of $48.63 on October 8, 2026

Performance

FNF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 8, 26	$48.63	-0.2%	-3.4%	-4.8%	-12.7%	-13.3%	+30.5%	+20.1%
50-Day EMA	Oct 8, 26	$44.13	-0.4%	-8.6%	-8.5%	-20.5%	-22.1%	+13.4%	+2.6%
20-Day EMA	Oct 8, 26	$41.25	-0.4%	-12.4%	-14.1%	-25.5%	-27.1%	+5.5%	-3.9%
200-Day SMA	Oct 8, 26	$49.17	-0.2%	-3.0%	-5.4%	-12.5%	-13.2%	+33.8%	+21.4%
50-Day SMA	Oct 8, 26	$45.42	-0.6%	-7.5%	-6.2%	-17.9%	-20.5%	+15.0%	+4.2%
20-Day SMA	Oct 8, 26	$41.29	-0.5%	-12.6%	-13.4%	-25.5%	-27.4%	+4.0%	-3.2%
Price	Oct 8, 26	$39.77	+1.9%	-10.6%	-19.1%	-27.1%	-25.6%	+4.8%	-8.3%
14-Day RSI	Oct 8, 26	32.54	+31.5%	+2.1%	-44.3%	-24.9%	+2.7%	-11.3%	-40.1%
Beta	Oct 8, 26	0.35	-2.8%	+2.9%	-5.4%	-37.5%	-43.5%	-62.4%	-70.8%
ATR	Oct 8, 26	$1.12	+0.3%	-3.0%	-5.0%	+20.4%	+0.4%	+43.7%	+33.6%
10-Day Volatility	Oct 8, 26	35.60%	+1.9%	+35.0%	+94.8%	+199.4%	+34.6%	+28.4%	+136.9%
3-Month Volatility	Oct 8, 26	31.17%	+1.6%	+3.7%	+32.9%	+38.7%	+22.1%	+57.0%	+61.8%
1-Year Volatility	Oct 8, 26	27.32%	+0.2%	+1.3%	+6.2%	+3.8%	+2.8%	+4.4%	+4.0%

200-Day EMA Highs

FNF 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$50.34	Sep 9, 26	-3.5%
3M	$51.12	Aug 6, 26	-4.9%
6M	$53.31	Apr 9, 26	-8.9%
1Y	$56.09	Oct 9, 25	-13.3%
3Y	$56.91	May 8, 25	-14.5%
5Y	$56.91	May 8, 25	-14.5%
All	$56.91	May 8, 25	-14.5%

200-Day EMA Lows

FNF 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$48.63	Oct 8, 26	at low
3M	$48.63	Oct 8, 26	at low
6M	$48.63	Oct 8, 26	at low
1Y	$48.63	Oct 8, 26	at low
3Y	$37.26	Oct 9, 23	+30.6%
5Y	$35.66	Jul 11, 23	+36.4%
All	$7.49	Dec 15, 08	+548.9%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$48.63	-12.7%
Dec 31, 2025	$55.70	+3.5%
Dec 31, 2024	$53.81	+35.3%
Dec 31, 2023	$39.76	+5.9%
Dec 31, 2022	$37.56	-13.0%
Dec 31, 2021	$43.17	+33.7%
Dec 31, 2020	$32.29	-19.1%
Dec 31, 2019	$39.92	+19.7%
Dec 31, 2018	$33.34	+4.9%
Dec 31, 2017	$31.80	+35.7%
Dec 31, 2016	$23.44	-1.5%

Date	Value	Change
Dec 31, 2015	$23.78	+24.1%
Dec 31, 2014	$19.17	+32.1%
Dec 31, 2013	$14.52	+28.4%
Dec 31, 2012	$11.31	+33.5%
Dec 31, 2011	$8.47	+8.4%
Dec 31, 2010	$7.81	-3.4%
Dec 31, 2009	$8.08	+5.5%
Dec 31, 2008	$7.66	-26.6%
Dec 31, 2007	$10.44	-14.1%
Dec 31, 2006	$12.15	-

FAQ

What is the current 200-day EMA of FNF?: As of today, FNF 200-day EMA is $48.63
How does FNF 200-day EMA compare to its current price?: FNF 200-day EMA is +22.28% above its current market price
How far is FNF 200-day EMA from its all-time high?: FNF 200-day EMA is currently -14.54% below its historical high of $56.91 set on May 8, 2025
What is 1-year change in FNF 200-day EMA?: FNF 200-day EMA is down -13.29% year-over-year

50-Day EMA

$44.13$0.18-0.40%

October 8, 2026

Summary

Current Value: As of today, FNF 50-day EMA is $44.13, down -0.40% on October 8, 2026
Vs Current Price: FNF 50-day EMA is +10.96% above its current market price
1-Year High: FNF 50-day EMA reached a 1-year high of $56.63 on October 9, 2025
1-Year Low: FNF 50-day EMA reached a 1-year low of $44.13 on October 8, 2026

Performance

FNF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 8, 26	$44.13	-0.4%	-8.6%	-8.5%	-20.5%	-22.1%	+13.4%	+2.6%
200-Day EMA	Oct 8, 26	$48.63	-0.2%	-3.4%	-4.8%	-12.7%	-13.3%	+30.5%	+20.1%
20-Day EMA	Oct 8, 26	$41.25	-0.4%	-12.4%	-14.1%	-25.5%	-27.1%	+5.5%	-3.9%
200-Day SMA	Oct 8, 26	$49.17	-0.2%	-3.0%	-5.4%	-12.5%	-13.2%	+33.8%	+21.4%
50-Day SMA	Oct 8, 26	$45.42	-0.6%	-7.5%	-6.2%	-17.9%	-20.5%	+15.0%	+4.2%
20-Day SMA	Oct 8, 26	$41.29	-0.5%	-12.6%	-13.4%	-25.5%	-27.4%	+4.0%	-3.2%
Price	Oct 8, 26	$39.77	+1.9%	-10.6%	-19.1%	-27.1%	-25.6%	+4.8%	-8.3%
14-Day RSI	Oct 8, 26	32.54	+31.5%	+2.1%	-44.3%	-24.9%	+2.7%	-11.3%	-40.1%
Beta	Oct 8, 26	0.35	-2.8%	+2.9%	-5.4%	-37.5%	-43.5%	-62.4%	-70.8%
ATR	Oct 8, 26	$1.12	+0.3%	-3.0%	-5.0%	+20.4%	+0.4%	+43.7%	+33.6%
10-Day Volatility	Oct 8, 26	35.60%	+1.9%	+35.0%	+94.8%	+199.4%	+34.6%	+28.4%	+136.9%
3-Month Volatility	Oct 8, 26	31.17%	+1.6%	+3.7%	+32.9%	+38.7%	+22.1%	+57.0%	+61.8%
1-Year Volatility	Oct 8, 26	27.32%	+0.2%	+1.3%	+6.2%	+3.8%	+2.8%	+4.4%	+4.0%

50-Day EMA Highs

FNF 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$48.25	Sep 9, 26	-8.8%
3M	$49.99	Aug 7, 26	-11.7%
6M	$50.13	May 8, 26	-12.0%
1Y	$56.63	Oct 9, 25	-22.3%
3Y	$60.16	May 7, 25	-26.6%
5Y	$60.16	May 7, 25	-26.6%
All	$60.16	May 7, 25	-26.6%

50-Day EMA Lows

FNF 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$44.13	Oct 8, 26	at low
3M	$44.13	Oct 8, 26	at low
6M	$44.13	Oct 8, 26	at low
1Y	$44.13	Oct 8, 26	at low
3Y	$38.18	Oct 31, 23	+15.6%
5Y	$33.76	Jun 26, 23	+30.7%
All	$5.71	Nov 25, 08	+673.4%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$44.13	-20.5%
Dec 31, 2025	$55.50	-2.9%
Dec 31, 2024	$57.17	+29.5%
Dec 31, 2023	$44.13	+21.8%
Dec 31, 2022	$36.24	-22.2%
Dec 31, 2021	$46.56	+38.1%
Dec 31, 2020	$33.70	-21.2%
Dec 31, 2019	$42.75	+40.0%
Dec 31, 2018	$30.53	-14.7%
Dec 31, 2017	$35.78	+56.1%
Dec 31, 2016	$22.92	-2.0%

Date	Value	Change
Dec 31, 2015	$23.39	+9.4%
Dec 31, 2014	$21.39	+32.5%
Dec 31, 2013	$16.14	+27.8%
Dec 31, 2012	$12.63	+46.6%
Dec 31, 2011	$8.61	+12.7%
Dec 31, 2010	$7.64	-0.8%
Dec 31, 2009	$7.70	+5.4%
Dec 31, 2008	$7.31	-15.2%
Dec 31, 2007	$8.62	-31.3%
Dec 31, 2006	$12.54	-0.1%
Dec 31, 2005	$12.55	-

FAQ

What is the current 50-day EMA of FNF?: As of today, FNF 50-day EMA is $44.13
How does FNF 50-day EMA compare to its current price?: FNF 50-day EMA is +10.96% above its current market price
How far is FNF 50-day EMA from its all-time high?: FNF 50-day EMA is currently -26.64% below its historical high of $60.16 set on May 7, 2025
What is 1-year change in FNF 50-day EMA?: FNF 50-day EMA is down -22.08% year-over-year

20-Day EMA

$41.25$0.16-0.38%

October 8, 2026

Summary

Current Value: As of today, FNF 20-day EMA is $41.25, down -0.38% on October 8, 2026
Vs Current Price: FNF 20-day EMA is +3.73% above its current market price
1-Year High: FNF 20-day EMA reached a 1-year high of $56.59 on October 9, 2025
1-Year Low: FNF 20-day EMA reached a 1-year low of $41.25 on October 8, 2026

Performance

FNF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 8, 26	$41.25	-0.4%	-12.4%	-14.1%	-25.5%	-27.1%	+5.5%	-3.9%
200-Day EMA	Oct 8, 26	$48.63	-0.2%	-3.4%	-4.8%	-12.7%	-13.3%	+30.5%	+20.1%
50-Day EMA	Oct 8, 26	$44.13	-0.4%	-8.6%	-8.5%	-20.5%	-22.1%	+13.4%	+2.6%
200-Day SMA	Oct 8, 26	$49.17	-0.2%	-3.0%	-5.4%	-12.5%	-13.2%	+33.8%	+21.4%
50-Day SMA	Oct 8, 26	$45.42	-0.6%	-7.5%	-6.2%	-17.9%	-20.5%	+15.0%	+4.2%
20-Day SMA	Oct 8, 26	$41.29	-0.5%	-12.6%	-13.4%	-25.5%	-27.4%	+4.0%	-3.2%
Price	Oct 8, 26	$39.77	+1.9%	-10.6%	-19.1%	-27.1%	-25.6%	+4.8%	-8.3%
14-Day RSI	Oct 8, 26	32.54	+31.5%	+2.1%	-44.3%	-24.9%	+2.7%	-11.3%	-40.1%
Beta	Oct 8, 26	0.35	-2.8%	+2.9%	-5.4%	-37.5%	-43.5%	-62.4%	-70.8%
ATR	Oct 8, 26	$1.12	+0.3%	-3.0%	-5.0%	+20.4%	+0.4%	+43.7%	+33.6%
10-Day Volatility	Oct 8, 26	35.60%	+1.9%	+35.0%	+94.8%	+199.4%	+34.6%	+28.4%	+136.9%
3-Month Volatility	Oct 8, 26	31.17%	+1.6%	+3.7%	+32.9%	+38.7%	+22.1%	+57.0%	+61.8%
1-Year Volatility	Oct 8, 26	27.32%	+0.2%	+1.3%	+6.2%	+3.8%	+2.8%	+4.4%	+4.0%

20-Day EMA Highs

FNF 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$47.10	Sep 9, 26	-12.9%
3M	$51.12	Aug 6, 26	-19.3%
6M	$51.12	Aug 6, 26	-19.3%
1Y	$56.59	Oct 9, 25	-27.5%
3Y	$61.89	Apr 3, 25	-33.3%
5Y	$61.89	Apr 3, 25	-33.3%
All	$61.89	Apr 3, 25	-33.3%

20-Day EMA Lows

FNF 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$41.25	Oct 8, 26	at low
3M	$41.25	Oct 8, 26	at low
6M	$41.25	Oct 8, 26	at low
1Y	$41.25	Oct 8, 26	at low
3Y	$37.66	Oct 27, 23	+9.5%
5Y	$33.32	May 17, 23	+23.8%
All	$4.93	Nov 24, 08	+736.0%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$41.25	-25.5%
Dec 31, 2025	$55.36	-1.2%
Dec 31, 2024	$56.03	+19.6%
Dec 31, 2023	$46.83	+29.5%
Dec 31, 2022	$36.17	-23.6%
Dec 31, 2021	$47.32	+34.3%
Dec 31, 2020	$35.23	-17.4%
Dec 31, 2019	$42.66	+46.0%
Dec 31, 2018	$29.22	-20.0%
Dec 31, 2017	$36.53	+61.0%
Dec 31, 2016	$22.70	-1.5%

Date	Value	Change
Dec 31, 2015	$23.04	+2.1%
Dec 31, 2014	$22.57	+32.2%
Dec 31, 2013	$17.08	+32.3%
Dec 31, 2012	$12.91	+48.4%
Dec 31, 2011	$8.70	+14.6%
Dec 31, 2010	$7.59	+0.5%
Dec 31, 2009	$7.55	-9.6%
Dec 31, 2008	$8.35	-0.3%
Dec 31, 2007	$8.37	-35.2%
Dec 31, 2006	$12.91	-0.5%
Dec 31, 2005	$12.98	-

FAQ

What is the current 20-day EMA of FNF?: As of today, FNF 20-day EMA is $41.25
How does FNF 20-day EMA compare to its current price?: FNF 20-day EMA is +3.73% above its current market price
How far is FNF 20-day EMA from its all-time high?: FNF 20-day EMA is currently -33.34% below its historical high of $61.89 set on April 3, 2025
What is 1-year change in FNF 20-day EMA?: FNF 20-day EMA is down -27.11% year-over-year

Data Sources & References

FNF Official Website www.fnf.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1331875/000133187526000026/0001331875-26-000026-index.htm
FNF Profile on Yahoo Finance finance.yahoo.com/quote/FNF
FNF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fnf