Price (After-hours)
$26.99
-$0.26-0.95%
Fri, 07 Feb 2025 21:02:35 GMT
Summary
- As of February 8, 2025, FMAO stock price is $26.99, with a fall of -$0.26 (-0.95%) during the most recent trading day.
- Over the past year, FMAO stock price has increased by +$5.98 (+28.46%).
- FMAO stock price is now -44.24% below its all-time high of $48.40.
Performance
FMAO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
FMAO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | +2.6% | +2.0% | +0.2% | +4.2% | +7.0% |
| 3 m3 months | -12.4% | +0.9% | +1.3% | +1.3% | +6.1% |
| 6 m6 months | +15.8% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | -8.3% | +2.5% | +1.1% | +4.1% | +6.9% |
| 1 y1 year | +28.5% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | -8.8% | +81.1% | +105.1% | +52.2% | +67.5% |
FMAO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.4% | $25.40 | +6.3% | |
| 3 m | 3-month | $33.81 | -20.2% | $25.40 | +6.3% |
| 6 m | 6-month | $33.81 | -20.2% | $23.31 | +15.8% |
| 1 y | 1-year | $33.81 | -20.2% | $19.38 | +39.3% |
| 3 y | 3-year | $41.72 | -35.3% | $16.98 | +59.0% |
| 5 y | 5-year | $41.72 | -35.3% | $16.98 | +59.0% |
| alltime | all time | $48.40 | -44.2% | $7.60 | +255.1% |
Farmers & Merchants Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $26.99(-8.4%) |
| 2024 | $29.45(+21.1%) |
| 2023 | $24.32(-10.5%) |
| 2022 | $27.18(-17.2%) |
| 2021 | $32.83(+42.7%) |
| 2020 | $23.00(-23.7%) |
| 2019 | $30.15(-21.7%) |
| 2018 | $38.49(-5.7%) |
| 2017 | $40.80(+133.1%) |
| 2016 | $17.50(+30.1%) |
| Date | Value |
|---|---|
| 2015 | $13.45(+0.6%) |
| 2014 | $13.37(+21.2%) |
| 2013 | $11.03(+10.3%) |
| 2012 | $10.00(+13.9%) |
| 2011 | $8.78(-2.4%) |
| 2010 | $9.00(+10.3%) |
| 2009 | $8.16(-18.4%) |
| 2008 | $10.00(-1.2%) |
| 2007 | $10.13(-9.6%) |
| 2006 | $11.20 |
FAQ
- What is the price of Farmers & Merchants Bancorp stock today?
- What is the all time high price for Farmers & Merchants Bancorp stock?
- When did Farmers & Merchants Bancorp stock split?
- What is FMAO year-to-date return?
- What is FMAO year-on-year return?
What is the price of Farmers & Merchants Bancorp stock today?
The current price of FMAO is $26.99
What is the all time high price for Farmers & Merchants Bancorp stock?
Farmers & Merchants Bancorp stock all-time high price is $48.40
When did Farmers & Merchants Bancorp stock split?
FMAO most recent stock split occurred on Sep 21, 2017
What is FMAO year-to-date return?
Farmers & Merchants Bancorp stock has returned -$2.46 (-8.35%) since the beginning of the year
What is FMAO year-on-year return?
Over the past year, Farmers & Merchants Bancorp stock has returned +$5.98 (+28.46%)