Regular Market:
$28.19+$1.27(+4.72%)Full Day:
$27.01+$0.09(+0.33%)Summary
- As of today (July 6, 2025), FMAO stock price is $28.19, with a rise of +$1.27 (+4.72%) during the most recent trading session on July 3, 2025.
- Over the past year, FMAO stock price has increased by +$5.88 (+26.36%).
- FMAO stock price is now -43.61% below its all-time high of $49.99.
Performance
FMAO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FMAO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +4.7% | +0.8% | +1.0% | +0.8% | +1.1% |
| 1 m1 month | +19.7% | +5.2% | +6.2% | +5.4% | +4.1% |
| 3 m3 months | +26.9% | +16.4% | +24.5% | +10.6% | +11.5% |
| 6 m6 months | +0.1% | +5.7% | +5.0% | +4.9% | +9.5% |
| ytdytd | -4.3% | +6.8% | +6.7% | +5.4% | +10.1% |
| 1 y1 year | +26.4% | +13.4% | +13.3% | +14.0% | +28.0% |
| 5 y5 years | +37.4% | +100.6% | +101.8% | +73.6% | +131.6% |
FMAO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $28.19 | at high | $22.59 | +24.8% |
| 3 m | 3-month | $28.19 | at high | $20.88 | +35.0% |
| 6 m | 6-month | $28.97 | -2.7% | $20.88 | +35.0% |
| 1 y | 1-year | $34.15 | -17.4% | $20.88 | +35.0% |
| 3 y | 3-year | $34.15 | -17.4% | $16.90 | +66.8% |
| 5 y | 5-year | $42.14 | -33.1% | $16.90 | +66.8% |
| alltime | all time | $49.99 | -43.6% | $7.60 | +270.9% |
FMAO Price History
| Date | Value |
|---|---|
| 2025 | $28.19(-4.3%) |
| 2024 | $29.45(+18.8%) |
| 2023 | $24.80(-8.8%) |
| 2022 | $27.18(-17.2%) |
| 2021 | $32.83(+42.7%) |
| 2020 | $23.00(-23.7%) |
| 2019 | $30.15(-21.7%) |
| 2018 | $38.49(-5.7%) |
| 2017 | $40.80(+133.1%) |
| 2016 | $17.50(+30.1%) |
| Date | Value |
|---|---|
| 2015 | $13.45(+0.6%) |
| 2014 | $13.37(+21.2%) |
| 2013 | $11.03(+10.3%) |
| 2012 | $10.00(+13.9%) |
| 2011 | $8.78(-2.4%) |
| 2010 | $9.00(+10.3%) |
| 2009 | $8.16(-18.4%) |
| 2008 | $10.00(-1.2%) |
| 2007 | $10.13(-9.6%) |
| 2006 | $11.20 |
FAQ
- What is the price of Farmers & Merchants Bancorp stock today?
- What is the all time high price for Farmers & Merchants Bancorp stock?
- When did Farmers & Merchants Bancorp stock split?
- What is FMAO year-to-date return?
- What is FMAO year-on-year return?
What is the price of Farmers & Merchants Bancorp stock today?
The current price of FMAO is $28.19
What is the all time high price for Farmers & Merchants Bancorp stock?
Farmers & Merchants Bancorp stock all-time high price is $49.99
When did Farmers & Merchants Bancorp stock split?
FMAO most recent stock split occurred on Sep 21, 2017
What is FMAO year-to-date return?
Farmers & Merchants Bancorp stock has returned -$1.26 (-4.28%) since the beginning of the year
What is FMAO year-on-year return?
Over the past year, Farmers & Merchants Bancorp stock has returned +$5.88 (+26.36%)