FLL logo

Full House Resorts (FLL) Stock Price

Price (After-hours)

$5.33
+$0.13+2.50%

Fri, 21 Feb 2025 21:05:01 GMT


Summary


Performance

FLL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

FLL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+2.5%-1.7%-2.2%-1.7%-2.5%
1 m1 month+12.2%-0.6%-1.2%-1.4%-5.6%
3 m3 months+7.0%+1.1%+2.9%-1.0%+1.9%
6 m6 months+4.7%+7.0%+9.0%+6.2%+16.5%
ytdytd+30.6%+2.2%+1.1%+2.1%-2.5%
1 y1 year+12.7%+20.7%+25.3%+12.5%+22.3%
5 y5 years+48.5%+80.2%+103.9%+49.8%+68.0%

FLL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-3.3%$4.56+16.9%
3 m3-month$5.51-3.3%$3.92+36.0%
6 m6-month$5.51-3.3%$3.92+36.0%
1 y1-year$5.79-7.9%$3.92+36.0%
3 y3-year$10.64-49.9%$3.50+52.3%
5 y5-year$12.35-56.8%$0.53+905.7%
alltimeall time$12.35-56.8%$0.25+2032.0%

Full House Resorts Stock Price History

DateValue
2025
$5.33(+30.6%)
2024
$4.08(-24.0%)
2023
$5.37(-28.6%)
2022
$7.52(-37.9%)
2021
$12.11(+208.1%)
2020
$3.93(+17.3%)
2019
$3.35(+65.8%)
2018
$2.02(-48.1%)
2017
$3.89(+62.1%)
2016
$2.40(+43.7%)
2015
$1.67(+19.3%)
2014
$1.40(-50.0%)
2013
$2.80(-18.8%)
2012
$3.45(+31.2%)
2011
$2.63(-22.4%)
2010
$3.39(-1.5%)
DateValue
2009
$3.44(+207.1%)
2008
$1.12(-60.0%)
2007
$2.80(-26.3%)
2006
$3.80(+22.6%)
2005
$3.10(+416.7%)
2004
$0.60(-14.3%)
2003
$0.70(+37.3%)
2002
$0.51(+96.2%)
2001
$0.26(-44.5%)
2000
$0.47(-62.5%)
1999
$1.25(-44.4%)
1998
$2.25(+5.9%)
1997
$2.13(-33.3%)
1996
$3.19(+15.9%)
1995
$2.75(-47.6%)
1994
$5.25(+211.1%)
1993
$1.69

FAQ

  • What is the price of Full House Resorts stock today?
  • What is the all time high price for Full House Resorts stock?
  • What is FLL year-to-date return?
  • What is FLL year-on-year return?

What is the price of Full House Resorts stock today?

The current price of FLL is $5.33

What is the all time high price for Full House Resorts stock?

Full House Resorts stock all-time high price is $12.35

What is FLL year-to-date return?

Full House Resorts stock has returned +$1.25 (+30.64%) since the beginning of the year

What is FLL year-on-year return?

Over the past year, Full House Resorts stock has returned +$0.60 (+12.68%)