FLL logo

Full House Resorts (FLL) Stock Price

Price (After-hours)

$4.23
+$0.02+0.48%

Wed, 12 Mar 2025 20:05:08 GMT


Summary


Performance

FLL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

FLL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.5%+0.5%+1.2%-0.2%+1.0%
1 m1 month-21.5%-7.5%-10.2%-6.8%-11.1%
3 m3 months-4.3%-7.5%-11.3%-5.8%-14.9%
6 m6 months-13.8%+0.1%+0.5%+0.6%+3.9%
ytdytd+3.7%-4.8%-8.6%-2.8%-11.1%
1 y1 year-14.2%+8.2%+8.5%+6.0%+10.0%
5 y5 years+295.3%+125.7%+145.1%+95.0%+107.0%

FLL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-22.4%$4.13+2.4%
3 m3-month$5.51-23.2%$3.92+7.9%
6 m6-month$5.51-23.2%$3.92+7.9%
1 y1-year$5.79-26.9%$3.92+7.9%
3 y3-year$10.64-60.2%$3.50+20.9%
5 y5-year$12.35-65.8%$0.53+698.1%
alltimeall time$12.35-65.8%$0.25+1592.0%

Full House Resorts Stock Price History

DateValue
2025
$4.23(+3.7%)
2024
$4.08(-24.0%)
2023
$5.37(-28.6%)
2022
$7.52(-37.9%)
2021
$12.11(+208.1%)
2020
$3.93(+17.3%)
2019
$3.35(+65.8%)
2018
$2.02(-48.1%)
2017
$3.89(+62.1%)
2016
$2.40(+43.7%)
2015
$1.67(+19.3%)
2014
$1.40(-50.0%)
2013
$2.80(-18.8%)
2012
$3.45(+31.2%)
2011
$2.63(-22.4%)
2010
$3.39(-1.5%)
DateValue
2009
$3.44(+207.1%)
2008
$1.12(-60.0%)
2007
$2.80(-26.3%)
2006
$3.80(+22.6%)
2005
$3.10(+416.7%)
2004
$0.60(-14.3%)
2003
$0.70(+37.3%)
2002
$0.51(+96.2%)
2001
$0.26(-44.5%)
2000
$0.47(-62.5%)
1999
$1.25(-44.4%)
1998
$2.25(+5.9%)
1997
$2.13(-33.3%)
1996
$3.19(+15.9%)
1995
$2.75(-47.6%)
1994
$5.25(+211.1%)
1993
$1.69

FAQ

  • What is the price of Full House Resorts stock today?
  • What is the all time high price for Full House Resorts stock?
  • What is FLL year-to-date return?
  • What is FLL year-on-year return?

What is the price of Full House Resorts stock today?

The current price of FLL is $4.23

What is the all time high price for Full House Resorts stock?

Full House Resorts stock all-time high price is $12.35

What is FLL year-to-date return?

Full House Resorts stock has returned +$0.15 (+3.68%) since the beginning of the year

What is FLL year-on-year return?

Over the past year, Full House Resorts stock has returned -$0.70 (-14.20%)