Price (Regular Hours)
$5.19
-$0.03-0.57%
6 min ago
Summary
- As of February 7, 2025, FLL stock price is $5.19, with a fall of -$0.03 (-0.57%) during the most recent trading day.
- Over the past year, FLL stock price has increased by +$0.46 (+9.73%).
- FLL stock price is now -57.98% below its all-time high of $12.35.
Performance
FLL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
FLL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.9% | -1.4% | -1.0% | -1.3% |
| 1 m1 month | +12.8% | +2.0% | +0.1% | +4.2% | +1.5% |
| 3 m3 months | +5.7% | +0.9% | +1.3% | +1.4% | +6.2% |
| 6 m6 months | +7.5% | +15.9% | +20.5% | +14.3% | +33.0% |
| ytdytd | +27.2% | +2.5% | +1.1% | +4.2% | +0.7% |
| 1 y1 year | +9.7% | +20.7% | +23.9% | +14.6% | +27.1% |
| 5 y5 years | +57.3% | +81.1% | +105.0% | +52.3% | +76.0% |
FLL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.4% | $4.46 | +16.4% | |
| 3 m | 3-month | $5.37 | -3.4% | $3.92 | +32.4% |
| 6 m | 6-month | $5.37 | -3.4% | $3.92 | +32.4% |
| 1 y | 1-year | $5.79 | -10.4% | $3.92 | +32.4% |
| 3 y | 3-year | $10.64 | -51.2% | $3.50 | +48.3% |
| 5 y | 5-year | $12.35 | -58.0% | $0.53 | +879.3% |
| alltime | all time | $12.35 | -58.0% | $0.25 | +1976.0% |
Full House Resorts Stock Price History
| Date | Value |
|---|---|
| 2025 | $5.19(+27.2%) |
| 2024 | $4.08(-24.0%) |
| 2023 | $5.37(-28.6%) |
| 2022 | $7.52(-37.9%) |
| 2021 | $12.11(+208.1%) |
| 2020 | $3.93(+17.3%) |
| 2019 | $3.35(+65.8%) |
| 2018 | $2.02(-48.1%) |
| 2017 | $3.89(+62.1%) |
| 2016 | $2.40(+43.7%) |
| 2015 | $1.67(+19.3%) |
| 2014 | $1.40(-50.0%) |
| 2013 | $2.80(-18.8%) |
| 2012 | $3.45(+31.2%) |
| 2011 | $2.63(-22.4%) |
| 2010 | $3.39(-1.5%) |
| Date | Value |
|---|---|
| 2009 | $3.44(+207.1%) |
| 2008 | $1.12(-60.0%) |
| 2007 | $2.80(-26.3%) |
| 2006 | $3.80(+22.6%) |
| 2005 | $3.10(+416.7%) |
| 2004 | $0.60(-14.3%) |
| 2003 | $0.70(+37.3%) |
| 2002 | $0.51(+96.2%) |
| 2001 | $0.26(-44.5%) |
| 2000 | $0.47(-62.5%) |
| 1999 | $1.25(-44.4%) |
| 1998 | $2.25(+5.9%) |
| 1997 | $2.13(-33.3%) |
| 1996 | $3.19(+15.9%) |
| 1995 | $2.75(-47.6%) |
| 1994 | $5.25(+211.1%) |
| 1993 | $1.69 |
FAQ
- What is the price of Full House Resorts stock today?
- What is the all time high price for Full House Resorts stock?
- What is FLL year-to-date return?
- What is FLL year-on-year return?
What is the price of Full House Resorts stock today?
The current price of FLL is $5.19
What is the all time high price for Full House Resorts stock?
Full House Resorts stock all-time high price is $12.35
What is FLL year-to-date return?
Full House Resorts stock has returned +$1.11 (+27.21%) since the beginning of the year
What is FLL year-on-year return?
Over the past year, Full House Resorts stock has returned +$0.46 (+9.73%)