Regular Market:
$3.55-$0.05(-1.39%)Full Day:
$3.55-$0.05(-1.39%)Summary
- As of today (August 18, 2025), FLL stock price is $3.55, with a fall of -$0.05 (-1.39%) during the most recent trading session on August 15, 2025.
- Over the past year, FLL stock price has dropped by -$1.45 (-29.00%).
- FLL stock price is now -71.76% below its all-time high of $12.57.
Performance
FLL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FLL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.4% | -0.3% | -0.4% | +0.1% | -0.2% |
| 1 m1 month | -20.9% | +3.3% | +4.6% | +2.1% | +4.5% |
| 3 m3 months | -3.3% | +9.0% | +13.1% | +6.2% | +6.2% |
| 6 m6 months | -34.9% | +5.5% | +8.0% | +0.9% | +0.9% |
| ytdytd | -13.0% | +9.7% | +12.0% | +5.7% | +2.1% |
| 1 y1 year | -29.0% | +16.4% | +22.9% | +10.8% | +25.4% |
| 5 y5 years | +77.5% | +91.2% | +96.2% | +60.9% | +59.5% |
FLL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $4.95 | -28.3% | $3.27 | +8.6% |
| 3 m | 3-month | $4.95 | -28.3% | $3.00 | +18.3% |
| 6 m | 6-month | $5.56 | -36.1% | $2.86 | +24.1% |
| 1 y | 1-year | $5.59 | -36.5% | $2.86 | +24.1% |
| 3 y | 3-year | $10.13 | -65.0% | $2.86 | +24.1% |
| 5 y | 5-year | $12.57 | -71.8% | $1.76 | +101.7% |
| alltime | all time | $12.57 | -71.8% | $0.25 | +1320.0% |
FLL Price History
| Date | Value |
|---|---|
| 2025 | $3.55(-13.0%) |
| 2024 | $4.08(-24.0%) |
| 2023 | $5.37(-28.6%) |
| 2022 | $7.52(-37.9%) |
| 2021 | $12.11(+208.1%) |
| 2020 | $3.93(+17.3%) |
| 2019 | $3.35(+65.8%) |
| 2018 | $2.02(-48.1%) |
| 2017 | $3.89(+62.1%) |
| 2016 | $2.40(+43.7%) |
| 2015 | $1.67(+19.3%) |
| 2014 | $1.40(-50.0%) |
| 2013 | $2.80(-18.8%) |
| 2012 | $3.45(+31.2%) |
| 2011 | $2.63(-22.4%) |
| 2010 | $3.39(-1.5%) |
| Date | Value |
|---|---|
| 2009 | $3.44(+207.1%) |
| 2008 | $1.12(-60.0%) |
| 2007 | $2.80(-26.3%) |
| 2006 | $3.80(+22.6%) |
| 2005 | $3.10(+416.7%) |
| 2004 | $0.60(-14.3%) |
| 2003 | $0.70(+37.3%) |
| 2002 | $0.51(+96.2%) |
| 2001 | $0.26(-44.5%) |
| 2000 | $0.47(-62.5%) |
| 1999 | $1.25(-44.4%) |
| 1998 | $2.25(+5.9%) |
| 1997 | $2.13(-33.3%) |
| 1996 | $3.19(+15.9%) |
| 1995 | $2.75(-47.6%) |
| 1994 | $5.25(+211.1%) |
| 1993 | $1.69 |
FAQ
- What is the price of Full House Resorts, Inc. stock today?
- What is the all time high price for Full House Resorts, Inc. stock?
- What is FLL year-to-date return?
- What is FLL year-on-year return?
What is the price of Full House Resorts, Inc. stock today?
The current price of FLL is $3.55
What is the all time high price for Full House Resorts, Inc. stock?
Full House Resorts, Inc. stock all-time high price is $12.57
What is FLL year-to-date return?
Full House Resorts, Inc. stock has returned -$0.53 (-12.99%) since the beginning of the year
What is FLL year-on-year return?
Over the past year, Full House Resorts, Inc. stock has returned -$1.45 (-29.00%)