Price (After-hours)
$36.41
-$0.38-1.03%
79 min ago
Price (Regular Hours)
$36.41
-$0.38-1.03%
Fri, 20 Dec 2024 21:00:02 GMT
Summary:
Franklin Covey Co stock price is currently $36.41, with a fall of -$0.38 (-1.03%) during the most recent trading day. Over the past year, it has dropped by -$4.72 (-11.48%). FC price is now -35.53% below its all-time high of $56.48.FC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -1.0% | +1.1% | +1.0% | +1.2% | +0.6% |
| 1 m1 month | +3.2% | +0.2% | +3.2% | -1.3% | -0.1% |
| 3 m3 months | -12.1% | +4.0% | +9.1% | +1.9% | -3.6% |
| 6 m6 months | +6.2% | +8.4% | +10.4% | +9.5% | +3.1% |
| ytdytd | -15.0% | +24.3% | +30.4% | +13.7% | +11.1% |
| 1 y1 year | -11.5% | +26.2% | +32.4% | +15.5% | +14.2% |
| 5 y5 years | +4.4% | +84.1% | +119.3% | +50.5% | +26.8% |
FC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $37.75 | -3.5% | $35.29 | +3.2% |
| 3 m | 3 months | $42.71 | -14.8% | $35.29 | +3.2% |
| 6 m | 6 months | $43.71 | -16.7% | $33.95 | +7.2% |
| 1 y | 1 year | $43.71 | -16.7% | $33.95 | +7.2% |
| 3 y | 3 years | $56.48 | -35.5% | $33.95 | +7.2% |
| 5 y | 5 years | $56.48 | -35.5% | $13.15 | +176.9% |
| alltime | all time | $56.48 | -35.5% | $0.66 | +5416.7% |
Franklin Covey Co Stock Price History
| Date | Value |
|---|---|
| 2024 | $36.41(-15.0%) |
| 2023 | $42.82(-8.4%) |
| 2022 | $46.77(+0.9%) |
| 2021 | $46.36(+108.2%) |
| 2020 | $22.27(-30.9%) |
| 2019 | $32.23(+44.3%) |
| 2018 | $22.33(+7.6%) |
| 2017 | $20.75(+3.0%) |
| 2016 | $20.15(+20.4%) |
| 2015 | $16.74(-13.5%) |
| 2014 | $19.36(-2.6%) |
| 2013 | $19.88(+54.1%) |
| 2012 | $12.90(+52.3%) |
| 2011 | $8.47(-1.4%) |
| 2010 | $8.59(+36.3%) |
| 2009 | $6.30(+4.1%) |
| Date | Value |
|---|---|
| 2008 | $6.05(-23.5%) |
| 2007 | $7.91(+13.0%) |
| 2006 | $7.00(+10.8%) |
| 2005 | $6.32(+159.0%) |
| 2004 | $2.44(-12.9%) |
| 2003 | $2.80(+141.4%) |
| 2002 | $1.16(-80.8%) |
| 2001 | $6.03(-19.6%) |
| 2000 | $7.50(+3.4%) |
| 1999 | $7.25(-56.7%) |
| 1998 | $16.75(-23.9%) |
| 1997 | $22.00(+4.8%) |
| 1996 | $21.00(+7.7%) |
| 1995 | $19.50(-34.7%) |
| 1994 | $29.88(-14.6%) |
| 1993 | $35.00(+76.1%) |
| 1992 | $19.88 |
FAQ
- What is the price of Franklin Covey Co stock today?
- What is the all time high price for Franklin Covey Co stock?
- What is FC year-to-date return?
- What is FC year-on-year return?
What is the price of Franklin Covey Co stock today?
The current price of FC is $36.41
What is the all time high price for Franklin Covey Co stock?
Franklin Covey Co stock all-time high price is $56.48
What is FC year-to-date return?
Franklin Covey Co stock has returned -$6.41 (-14.97%) since the beginning of the year
What is FC year-on-year return?
Over the past year, Franklin Covey Co stock has returned -$4.72 (-11.48%)