Regular Market:
$17.68+$0.86(+5.11%)Full Day:
$16.70-$0.12(-0.71%)Summary
- As of today, FC stock price is $17.68, with a rise of +$0.86 (+5.11%) during the most recent trading session on November 5, 2025.
- Over the past year, FC stock price has dropped by -$23.26 (-56.81%).
- FC stock price is now -67.68% below its all-time high of $54.70.
Performance
FC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| 1D1 Day | +5.1% | +0.4% | +0.7% | +0.5% | -0.1% |
| 1M1 Month | -9.6% | +1.2% | +3.2% | +1.2% | -2.7% |
| 3M3 Months | -6.5% | +7.9% | +12.3% | +7.3% | -5.6% |
| 6M6 Months | -15.2% | +20.3% | +31.7% | +14.8% | -6.8% |
| YTDYTD | -53.0% | +15.6% | +21.7% | +11.2% | -3.4% |
| 1Y1 Year | -56.8% | +17.5% | +27.4% | +12.1% | -6.1% |
| 5Y5 Years | -6.2% | +93.6% | +97.6% | +66.7% | +17.2% |
FC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $19.80 | -10.7% | $16.29 | +8.5% |
| 3M | 3-Month | $21.36 | -17.2% | $16.29 | +8.5% |
| 6M | 6-Month | $24.70 | -28.4% | $16.29 | +8.5% |
| 1Y | 1-Year | $44.16 | -60.0% | $16.29 | +8.5% |
| 3Y | 3-Year | $52.72 | -66.5% | $16.29 | +8.5% |
| 5Y | 5-Year | $54.70 | -67.7% | $16.29 | +8.5% |
| All-Time | All-Time | $54.70 | -67.7% | $0.65 | +2620.0% |
FC Price History
| Date | Value |
|---|---|
| 2025 | $17.68(-53.0%) |
| 2024 | $37.58(-13.7%) |
| 2023 | $43.53(-6.9%) |
| 2022 | $46.77(+0.9%) |
| 2021 | $46.36(+108.2%) |
| 2020 | $22.27(-30.9%) |
| 2019 | $32.23(+44.3%) |
| 2018 | $22.33(+7.6%) |
| 2017 | $20.75(+3.0%) |
| 2016 | $20.15(+20.4%) |
| 2015 | $16.74(-13.5%) |
| 2014 | $19.36(-2.6%) |
| 2013 | $19.88(+54.1%) |
| 2012 | $12.90(+52.3%) |
| 2011 | $8.47(-1.4%) |
| 2010 | $8.59(+36.3%) |
| 2009 | $6.30(+4.1%) |
| Date | Value |
|---|---|
| 2008 | $6.05(-23.5%) |
| 2007 | $7.91(+13.0%) |
| 2006 | $7.00(+10.8%) |
| 2005 | $6.32(+159.0%) |
| 2004 | $2.44(-12.9%) |
| 2003 | $2.80(+141.4%) |
| 2002 | $1.16(-80.8%) |
| 2001 | $6.03(-19.6%) |
| 2000 | $7.50(+3.4%) |
| 1999 | $7.25(-56.7%) |
| 1998 | $16.75(-23.9%) |
| 1997 | $22.00(+4.8%) |
| 1996 | $21.00(+7.7%) |
| 1995 | $19.50(-34.7%) |
| 1994 | $29.88(-14.6%) |
| 1993 | $35.00(+76.1%) |
| 1992 | $19.88 |
FAQ
- What is the price of Franklin Covey Co. stock today?
- What is the all-time high price for Franklin Covey Co. stock?
- What is FC year-to-date return?
- What is FC year-on-year return?
What is the price of Franklin Covey Co. stock today?
The current price of FC is $17.68
What is the all-time high price for Franklin Covey Co. stock?
Franklin Covey Co. stock all-time high price is $54.70
What is FC year-to-date return?
Franklin Covey Co. stock has returned -$19.90 (-52.95%) since the beginning of the year
What is FC year-on-year return?
Over the past year, Franklin Covey Co. stock has returned -$23.26 (-56.81%)