Price (After-hours)
$33.43
-$0.42-1.24%
Fri, 21 Feb 2025 22:48:24 GMT
Summary
- As of February 24, 2025, FC stock price is $33.43, with a fall of -$0.42 (-1.24%) during the most recent trading day.
- Over the past year, FC stock price has dropped by -$4.83 (-12.62%).
- FC stock price is now -40.81% below its all-time high of $56.48.
Performance
FC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
FC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -1.2% | -1.7% | -2.2% | -1.7% | +1.5% |
| 1 m1 month | +1.9% | -0.6% | -1.2% | -1.4% | +5.8% |
| 3 m3 months | -7.2% | +1.1% | +2.9% | -1.0% | +1.3% |
| 6 m6 months | -14.8% | +7.0% | +9.0% | +6.2% | +0.7% |
| ytdytd | -11.0% | +2.2% | +1.1% | +2.1% | +4.0% |
| 1 y1 year | -12.6% | +20.7% | +25.3% | +12.5% | +10.7% |
| 5 y5 years | -5.9% | +80.2% | +103.9% | +49.8% | +27.1% |
FC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -12.8% | $32.81 | +1.9% | |
| 3 m | 3-month | $38.32 | -12.8% | $31.25 | +7.0% |
| 6 m | 6-month | $42.71 | -21.7% | $31.25 | +7.0% |
| 1 y | 1-year | $43.71 | -23.5% | $31.25 | +7.0% |
| 3 y | 3-year | $56.48 | -40.8% | $31.25 | +7.0% |
| 5 y | 5-year | $56.48 | -40.8% | $13.15 | +154.2% |
| alltime | all time | $56.48 | -40.8% | $0.66 | +4965.1% |
Franklin Covey Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $33.43(-11.0%) |
| 2024 | $37.58(-12.2%) |
| 2023 | $42.82(-8.4%) |
| 2022 | $46.77(+0.9%) |
| 2021 | $46.36(+108.2%) |
| 2020 | $22.27(-30.9%) |
| 2019 | $32.23(+44.3%) |
| 2018 | $22.33(+7.6%) |
| 2017 | $20.75(+3.0%) |
| 2016 | $20.15(+20.4%) |
| 2015 | $16.74(-13.5%) |
| 2014 | $19.36(-2.6%) |
| 2013 | $19.88(+54.1%) |
| 2012 | $12.90(+52.3%) |
| 2011 | $8.47(-1.4%) |
| 2010 | $8.59(+36.3%) |
| 2009 | $6.30(+4.1%) |
| Date | Value |
|---|---|
| 2008 | $6.05(-23.5%) |
| 2007 | $7.91(+13.0%) |
| 2006 | $7.00(+10.8%) |
| 2005 | $6.32(+159.0%) |
| 2004 | $2.44(-12.9%) |
| 2003 | $2.80(+141.4%) |
| 2002 | $1.16(-80.8%) |
| 2001 | $6.03(-19.6%) |
| 2000 | $7.50(+3.4%) |
| 1999 | $7.25(-56.7%) |
| 1998 | $16.75(-23.9%) |
| 1997 | $22.00(+4.8%) |
| 1996 | $21.00(+7.7%) |
| 1995 | $19.50(-34.7%) |
| 1994 | $29.88(-14.6%) |
| 1993 | $35.00(+76.1%) |
| 1992 | $19.88 |
FAQ
- What is the price of Franklin Covey Co stock today?
- What is the all time high price for Franklin Covey Co stock?
- What is FC year-to-date return?
- What is FC year-on-year return?
What is the price of Franklin Covey Co stock today?
The current price of FC is $33.43
What is the all time high price for Franklin Covey Co stock?
Franklin Covey Co stock all-time high price is $56.48
What is FC year-to-date return?
Franklin Covey Co stock has returned -$4.15 (-11.04%) since the beginning of the year
What is FC year-on-year return?
Over the past year, Franklin Covey Co stock has returned -$4.83 (-12.62%)