The First Bancshares, Inc. (FBMS) stock Price

Regular Hours

N/A

January 1, 1| session closed

Extended Hours

N/A

January 1, 1| regular hours session closed

Price Chart

beforeafter

Performance

FBMS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
Price	Jan 1, 1	-	–	–	–	–	–	–	–
S&P 500	Sep 25, 26	7,743.41	+0.5%	+0.9%	+5.3%	+13.1%	+17.2%	+78.5%	+73.8%
NASDAQ	Sep 25, 26	27,068.72	+0.5%	+3.5%	+6.7%	+16.5%	+20.9%	+104.0%	+79.9%
Dow Jones	Sep 25, 26	51,828.62	+0.9%	-3.3%	-0.2%	+7.8%	+12.8%	+52.4%	+48.9%
XLF	Sep 25, 26	$54.84	+0.6%	-6.0%	+2.6%	+0.1%	+2.6%	+62.5%	+43.5%
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
Market Cap	Jan 1, 1	-	–	–	–	–	–	–	–
PE Ratio	Jan 1, 1	-	–	–	–	–	–	–	–
TTM Dividend Yield	Jan 1, 1	-	–	–	–	–	–	–	–

Price Highs

FBMS Price Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$39.21	Feb 6, 25	N/A
5Y	$42.89	Oct 26, 21	N/A
All	$43.53	Aug 20, 18	N/A

Price Lows

FBMS Price Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$22.96	Apr 16, 24	N/A
5Y	$22.82	May 4, 23	N/A
All	$5.11	Mar 10, 09	N/A

Price History

Date	Value	Change
Dec 31, 2024	$35.00	+19.3%
Dec 31, 2023	$29.33	-8.4%
Dec 31, 2022	$32.01	-17.1%
Dec 31, 2021	$38.62	+25.1%
Dec 31, 2020	$30.88	-13.1%
Dec 31, 2019	$35.52	+17.4%
Dec 31, 2018	$30.25	-11.5%
Dec 31, 2017	$34.20	+24.4%
Dec 31, 2016	$27.50	+49.9%
Dec 31, 2015	$18.34	+26.4%
Dec 31, 2014	$14.51	+3.5%

Date	Value	Change
Dec 31, 2013	$14.02	+48.8%
Dec 31, 2012	$9.42	+23.6%
Dec 31, 2011	$7.62	-10.4%
Dec 31, 2010	$8.50	+21.1%
Dec 31, 2009	$7.02	-22.3%
Dec 31, 2008	$9.04	-58.0%
Dec 31, 2007	$21.50	-28.9%
Dec 31, 2006	$30.25	+89.1%
Dec 31, 2005	$16.00	+80.8%
Dec 31, 2004	$8.85	+7.3%
Dec 31, 2003	$8.25	-

FAQ

When was FBMS last stock split?: FBMS last stock split was on March 16, 2006
When is FBMS next stock split?: FBMS next stock split has not yet been announced
What is the analyst average price target for FBMS?: Analysts set an average price target of $40.00 for FBMS

Data Sources & References

FBMS Official Website www.thefirstbank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/947559/000094755925000014/0000947559-25-000014-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/947559/000094755925000014/0000947559-25-000014-index.htm
FBMS Profile on Yahoo Finance finance.yahoo.com/quote/FBMS
FBMS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fbms