Price (Regular Hours)
$38.31
-$0.67-1.72%
1 min ago
Summary
- As of February 7, 2025, FBMS stock price is $38.31, with a fall of -$0.67 (-1.72%) during the most recent trading day.
- Over the past year, FBMS stock price has increased by +$14.37 (+60.03%).
- FBMS stock price is now -9.56% below its all-time high of $42.36.
Performance
FBMS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
FBMS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.7% | +0.3% | +0.2% | +0.2% | -0.0% |
| 1 m1 month | +11.6% | +3.2% | +1.8% | +5.4% | +7.7% |
| 3 m3 months | +5.1% | +2.1% | +2.9% | +2.5% | +6.7% |
| 6 m6 months | +20.4% | +17.3% | +22.4% | +15.7% | +25.9% |
| ytdytd | +9.5% | +3.7% | +2.7% | +5.4% | +7.5% |
| 1 y1 year | +60.0% | +22.1% | +25.9% | +15.9% | +33.4% |
| 5 y5 years | +9.0% | +83.3% | +108.3% | +54.0% | +68.4% |
FBMS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.7% | $33.16 | +15.5% | |
| 3 m | 3-month | $38.98 | -1.7% | $33.16 | +15.5% |
| 6 m | 6-month | $38.98 | -1.7% | $30.67 | +24.9% |
| 1 y | 1-year | $38.98 | -1.7% | $23.15 | +65.5% |
| 3 y | 3-year | $38.98 | -1.7% | $23.04 | +66.3% |
| 5 y | 5-year | $42.36 | -9.6% | $16.19 | +136.6% |
| alltime | all time | $42.36 | -9.6% | $5.50 | +596.5% |
First Bancshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $38.31(+9.5%) |
| 2024 | $35.00(+19.3%) |
| 2023 | $29.33(-8.4%) |
| 2022 | $32.01(-17.1%) |
| 2021 | $38.62(+25.1%) |
| 2020 | $30.88(-13.1%) |
| 2019 | $35.52(+17.4%) |
| 2018 | $30.25(-11.5%) |
| 2017 | $34.20(+24.4%) |
| 2016 | $27.50(+49.9%) |
| 2015 | $18.34(+26.4%) |
| Date | Value |
|---|---|
| 2014 | $14.51(+3.5%) |
| 2013 | $14.02(+48.8%) |
| 2012 | $9.42(+23.6%) |
| 2011 | $7.62(-10.4%) |
| 2010 | $8.50(+21.1%) |
| 2009 | $7.02(-22.3%) |
| 2008 | $9.04(-58.0%) |
| 2007 | $21.50(-28.9%) |
| 2006 | $30.25(+89.1%) |
| 2005 | $16.00(+80.8%) |
| 2004 | $8.85(+7.3%) |
| 2003 | $8.25 |
FAQ
- What is the price of First Bancshares stock today?
- What is the all time high price for First Bancshares stock?
- When did First Bancshares stock split?
- What is FBMS year-to-date return?
- What is FBMS year-on-year return?
What is the price of First Bancshares stock today?
The current price of FBMS is $38.31
What is the all time high price for First Bancshares stock?
First Bancshares stock all-time high price is $42.36
When did First Bancshares stock split?
FBMS most recent stock split occurred on Mar 16, 2006
What is FBMS year-to-date return?
First Bancshares stock has returned +$3.31 (+9.46%) since the beginning of the year
What is FBMS year-on-year return?
Over the past year, First Bancshares stock has returned +$14.37 (+60.03%)