Price (After-hours)
$37.25
+$0.11+0.30%
Mon, 02 Dec 2024 22:52:16 GMT
Price (Regular Hours)
$37.25
+$0.11+0.30%
Mon, 02 Dec 2024 21:00:02 GMT
Summary:
First Bancshares stock price is currently $37.25, with a rise of +$0.11 (+0.30%) during the most recent trading day. Over the past year, it has increased by +$10.25 (+37.96%). FBMS price is now -12.06% below its all-time high of $42.36.FBMS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FBMS Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +0.2% | +1.0% | -0.3% | -0.8% |
| 1 m1 month | +12.4% | +5.6% | +6.4% | +6.5% | +9.3% |
| 3 m3 months | +8.7% | +7.1% | +9.5% | +7.7% | +11.3% |
| 6 m6 months | +46.9% | +14.6% | +15.9% | +15.8% | +22.1% |
| ytdytd | +27.0% | +26.8% | +29.3% | +18.8% | +35.4% |
| 1 y1 year | +38.0% | +31.6% | +35.6% | +23.6% | +40.7% |
| 5 y5 years | +10.9% | +94.2% | +126.5% | +61.2% | +69.8% |
FBMS Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $38.22 | -2.5% | $32.79 | +13.6% |
| 3 m | 3 months | $38.22 | -2.5% | $30.87 | +20.7% |
| 6 m | 6 months | $38.22 | -2.5% | $23.82 | +56.4% |
| 1 y | 1 year | $38.22 | -2.5% | $23.15 | +60.9% |
| 3 y | 3 years | $39.94 | -6.7% | $23.04 | +61.7% |
| 5 y | 5 years | $42.36 | -12.1% | $16.19 | +130.1% |
| alltime | all time | $42.36 | -12.1% | $5.50 | +577.3% |
First Bancshares Stock Price History
| Date | Value |
|---|---|
| 2024 | $37.25(+27.0%) |
| 2023 | $29.33(-8.4%) |
| 2022 | $32.01(-17.1%) |
| 2021 | $38.62(+25.1%) |
| 2020 | $30.88(-13.1%) |
| 2019 | $35.52(+17.4%) |
| 2018 | $30.25(-11.5%) |
| 2017 | $34.20(+24.4%) |
| 2016 | $27.50(+49.9%) |
| 2015 | $18.34(+26.4%) |
| 2014 | $14.51(+3.5%) |
| Date | Value |
|---|---|
| 2013 | $14.02(+48.8%) |
| 2012 | $9.42(+23.6%) |
| 2011 | $7.62(-10.4%) |
| 2010 | $8.50(+21.1%) |
| 2009 | $7.02(-22.3%) |
| 2008 | $9.04(-58.0%) |
| 2007 | $21.50(-28.9%) |
| 2006 | $30.25(+89.1%) |
| 2005 | $16.00(+80.8%) |
| 2004 | $8.85(+7.3%) |
| 2003 | $8.25 |
FAQ
- What is the price of First Bancshares stock today?
- What is the all time high price for First Bancshares stock?
- When did First Bancshares stock split?
- What is FBMS year-to-date return?
- What is FBMS year-on-year return?
What is the price of First Bancshares stock today?
The current price of FBMS is $37.25
What is the all time high price for First Bancshares stock?
First Bancshares stock all-time high price is $42.36
When did First Bancshares stock split?
FBMS most recent stock split occurred on 16 Mar 2006
What is FBMS year-to-date return?
First Bancshares stock has returned +$7.92 (+27.00%) since the beginning of the year
What is FBMS year-on-year return?
Over the past year, First Bancshares stock has returned +$10.25 (+37.96%)