200-Day SMA
$56.11$0.02+0.04%
Summary
- Current Value
- As of today, FBK 200-day SMA is $56.11, up +0.04% on
- Vs Current Price
- FBK 200-day SMA is -1.55% below its current market price
- 1-Year High
- FBK 200-day SMA reached a 1-year high of $56.11 on
- 1-Year Low
- FBK 200-day SMA reached a 1-year low of $48.48 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $56.11 | +0.0% | +1.0% | +1.9% | +12.3% | +15.3% | +68.5% | +41.5% | ||
| $58.68 | +0.1% | +4.7% | +10.1% | +5.3% | +19.3% | +85.9% | +51.3% | ||
| $58.92 | -0.3% | -0.1% | +12.1% | +2.7% | +14.7% | +83.3% | +44.4% | ||
| $55.65 | +0.0% | +1.6% | +3.9% | +7.1% | +17.6% | +68.0% | +44.9% | ||
| $58.04 | -0.1% | +1.8% | +8.8% | +3.7% | +17.0% | +83.8% | +45.6% | ||
| $58.15 | -0.2% | -1.6% | +10.2% | +2.5% | +12.1% | +83.6% | +43.1% | ||
| Price | $56.99 | 0.0% | -8.2% | +7.3% | +2.1% | +5.3% | +83.7% | +35.0% | |
| 40.94 | 0.0% | -44.1% | -20.2% | -5.1% | -40.7% | -4.7% | -35.9% | ||
| 0.64 | 0.0% | -7.3% | -31.9% | -34.7% | -42.9% | -39.0% | -30.4% | ||
| $1.14 | -2.3% | -4.3% | -7.7% | -5.7% | +4.9% | +29.9% | +19.7% | ||
| 20.95% | -0.4% | +33.1% | -16.2% | +118.0% | -37.1% | -18.0% | -19.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $56.11 | at high | |
| 3M | $56.11 | at high | |
| 6M | $56.11 | at high | |
| 1Y | $56.11 | at high | |
| 3Y | $56.11 | at high | |
| 5Y | $56.11 | at high | |
| All | $56.11 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $55.54 | +1.0% | |
| 3M | $55.09 | +1.9% | |
| 6M | $52.98 | +5.9% | |
| 1Y | $48.48 | +15.7% | |
| 3Y | $30.62 | +83.3% | |
| 5Y | $30.62 | +83.3% | |
| All | $20.49 | +173.9% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of FBK?
- As of today, FBK 200-day SMA is $56.11
- How does FBK 200-day SMA compare to its current price?
- FBK 200-day SMA is -1.55% below its current market price
- How far is FBK 200-day SMA from its all-time high?
- FBK 200-day SMA is currently at its all-time high
- What is 1-year change in FBK 200-day SMA?
- FBK 200-day SMA is up +15.30% year-over-year
50-Day SMA
$58.68$0.03+0.05%
Summary
- Current Value
- As of today, FBK 50-day SMA is $58.68, up +0.05% on
- Vs Current Price
- FBK 50-day SMA is +2.97% above its current market price
- 1-Year High
- FBK 50-day SMA reached a 1-year high of $58.68 on
- 1-Year Low
- FBK 50-day SMA reached a 1-year low of $49.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $58.68 | +0.1% | +4.7% | +10.1% | +5.3% | +19.3% | +85.9% | +51.3% | ||
| $56.11 | +0.0% | +1.0% | +1.9% | +12.3% | +15.3% | +68.5% | +41.5% | ||
| $58.92 | -0.3% | -0.1% | +12.1% | +2.7% | +14.7% | +83.3% | +44.4% | ||
| $55.65 | +0.0% | +1.6% | +3.9% | +7.1% | +17.6% | +68.0% | +44.9% | ||
| $58.04 | -0.1% | +1.8% | +8.8% | +3.7% | +17.0% | +83.8% | +45.6% | ||
| $58.15 | -0.2% | -1.6% | +10.2% | +2.5% | +12.1% | +83.6% | +43.1% | ||
| Price | $56.99 | 0.0% | -8.2% | +7.3% | +2.1% | +5.3% | +83.7% | +35.0% | |
| 40.94 | 0.0% | -44.1% | -20.2% | -5.1% | -40.7% | -4.7% | -35.9% | ||
| 0.64 | 0.0% | -7.3% | -31.9% | -34.7% | -42.9% | -39.0% | -30.4% | ||
| $1.14 | -2.3% | -4.3% | -7.7% | -5.7% | +4.9% | +29.9% | +19.7% | ||
| 20.95% | -0.4% | +33.1% | -16.2% | +118.0% | -37.1% | -18.0% | -19.7% | ||
| 20.01% | -2.0% | -4.0% | -9.1% | -33.7% | -25.1% | -47.5% | -40.0% | ||
| 25.90% | -0.0% | -3.6% | -5.8% | -15.0% | -25.4% | -34.0% | -30.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $58.68 | at high | |
| 3M | $58.68 | at high | |
| 6M | $58.68 | at high | |
| 1Y | $58.68 | at high | |
| 3Y | $58.68 | at high | |
| 5Y | $58.68 | at high | |
| All | $58.68 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $56.07 | +4.7% | |
| 3M | $53.31 | +10.1% | |
| 6M | $53.00 | +10.7% | |
| 1Y | $49.20 | +19.3% | |
| 3Y | $29.15 | +101.3% | |
| 5Y | $27.95 | +110.0% | |
| All | $20.23 | +190.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of FBK?
- As of today, FBK 50-day SMA is $58.68
- How does FBK 50-day SMA compare to its current price?
- FBK 50-day SMA is +2.97% above its current market price
- How far is FBK 50-day SMA from its all-time high?
- FBK 50-day SMA is currently at its all-time high
- What is 1-year change in FBK 50-day SMA?
- FBK 50-day SMA is up +19.26% year-over-year
20-Day SMA
$58.92$0.19-0.33%
Summary
- Current Value
- As of today, FBK 20-day SMA is $58.92, down -0.33% on
- Vs Current Price
- FBK 20-day SMA is +3.38% above its current market price
- 1-Year High
- FBK 20-day SMA reached a 1-year high of $60.63 on
- 1-Year Low
- FBK 20-day SMA reached a 1-year low of $51.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $58.92 | -0.3% | -0.1% | +12.1% | +2.7% | +14.7% | +83.3% | +44.4% | ||
| $56.11 | +0.0% | +1.0% | +1.9% | +12.3% | +15.3% | +68.5% | +41.5% | ||
| $58.68 | +0.1% | +4.7% | +10.1% | +5.3% | +19.3% | +85.9% | +51.3% | ||
| $55.65 | +0.0% | +1.6% | +3.9% | +7.1% | +17.6% | +68.0% | +44.9% | ||
| $58.04 | -0.1% | +1.8% | +8.8% | +3.7% | +17.0% | +83.8% | +45.6% | ||
| $58.15 | -0.2% | -1.6% | +10.2% | +2.5% | +12.1% | +83.6% | +43.1% | ||
| Price | $56.99 | 0.0% | -8.2% | +7.3% | +2.1% | +5.3% | +83.7% | +35.0% | |
| 40.94 | 0.0% | -44.1% | -20.2% | -5.1% | -40.7% | -4.7% | -35.9% | ||
| 0.64 | 0.0% | -7.3% | -31.9% | -34.7% | -42.9% | -39.0% | -30.4% | ||
| $1.14 | -2.3% | -4.3% | -7.7% | -5.7% | +4.9% | +29.9% | +19.7% | ||
| 20.95% | -0.4% | +33.1% | -16.2% | +118.0% | -37.1% | -18.0% | -19.7% | ||
| 20.01% | -2.0% | -4.0% | -9.1% | -33.7% | -25.1% | -47.5% | -40.0% | ||
| 25.90% | -0.0% | -3.6% | -5.8% | -15.0% | -25.4% | -34.0% | -30.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $60.63 | -2.8% | |
| 3M | $60.63 | -2.8% | |
| 6M | $60.63 | -2.8% | |
| 1Y | $60.63 | -2.8% | |
| 3Y | $60.63 | -2.8% | |
| 5Y | $60.63 | -2.8% | |
| All | $60.63 | -2.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $58.92 | at low | |
| 3M | $52.46 | +12.3% | |
| 6M | $51.63 | +14.1% | |
| 1Y | $51.37 | +14.7% | |
| 3Y | $28.37 | +107.7% | |
| 5Y | $26.68 | +120.8% | |
| All | $19.22 | +206.6% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of FBK?
- As of today, FBK 20-day SMA is $58.92
- How does FBK 20-day SMA compare to its current price?
- FBK 20-day SMA is +3.38% above its current market price
- How far is FBK 20-day SMA from its all-time high?
- FBK 20-day SMA is currently -2.83% below its historical high of $60.63 set on August 20, 2026
- What is 1-year change in FBK 20-day SMA?
- FBK 20-day SMA is up +14.70% year-over-year
200-Day EMA
$55.65$0.01+0.02%
Summary
- Current Value
- As of today, FBK 200-day EMA is $55.65, up +0.02% on
- Vs Current Price
- FBK 200-day EMA is -2.35% below its current market price
- 1-Year High
- FBK 200-day EMA reached a 1-year high of $55.65 on
- 1-Year Low
- FBK 200-day EMA reached a 1-year low of $47.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $55.65 | +0.0% | +1.6% | +3.9% | +7.1% | +17.6% | +68.0% | +44.9% | ||
| $58.04 | -0.1% | +1.8% | +8.8% | +3.7% | +17.0% | +83.8% | +45.6% | ||
| $58.15 | -0.2% | -1.6% | +10.2% | +2.5% | +12.1% | +83.6% | +43.1% | ||
| $56.11 | +0.0% | +1.0% | +1.9% | +12.3% | +15.3% | +68.5% | +41.5% | ||
| $58.68 | +0.1% | +4.7% | +10.1% | +5.3% | +19.3% | +85.9% | +51.3% | ||
| $58.92 | -0.3% | -0.1% | +12.1% | +2.7% | +14.7% | +83.3% | +44.4% | ||
| Price | $56.99 | 0.0% | -8.2% | +7.3% | +2.1% | +5.3% | +83.7% | +35.0% | |
| 40.94 | 0.0% | -44.1% | -20.2% | -5.1% | -40.7% | -4.7% | -35.9% | ||
| 0.64 | 0.0% | -7.3% | -31.9% | -34.7% | -42.9% | -39.0% | -30.4% | ||
| $1.14 | -2.3% | -4.3% | -7.7% | -5.7% | +4.9% | +29.9% | +19.7% | ||
| 20.95% | -0.4% | +33.1% | -16.2% | +118.0% | -37.1% | -18.0% | -19.7% | ||
| 20.01% | -2.0% | -4.0% | -9.1% | -33.7% | -25.1% | -47.5% | -40.0% | ||
| 25.90% | -0.0% | -3.6% | -5.8% | -15.0% | -25.4% | -34.0% | -30.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $55.65 | at high | |
| 3M | $55.65 | at high | |
| 6M | $55.65 | at high | |
| 1Y | $55.65 | at high | |
| 3Y | $55.65 | at high | |
| 5Y | $55.65 | at high | |
| All | $55.65 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $54.76 | +1.6% | |
| 3M | $53.57 | +3.9% | |
| 6M | $53.57 | +3.9% | |
| 1Y | $47.30 | +17.6% | |
| 3Y | $31.65 | +75.8% | |
| 5Y | $31.65 | +75.8% | |
| All | $27.48 | +102.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $55.65 | +7.1% | |
| $51.98 | +12.8% | |
| $46.07 | +39.4% | |
| $33.05 | -18.6% | |
| $40.62 | -2.5% |
| Date | Value | Change |
|---|---|---|
| $41.66 | +40.8% | |
| $29.59 | -21.0% | |
| $37.46 | -4.2% | |
| $39.09 | +8.4% | |
| $36.05 | - |
FAQ
- What is the current 200-day EMA of FBK?
- As of today, FBK 200-day EMA is $55.65
- How does FBK 200-day EMA compare to its current price?
- FBK 200-day EMA is -2.35% below its current market price
- How far is FBK 200-day EMA from its all-time high?
- FBK 200-day EMA is currently at its all-time high
- What is 1-year change in FBK 200-day EMA?
- FBK 200-day EMA is up +17.65% year-over-year
50-Day EMA
$58.04$0.04-0.07%
Summary
- Current Value
- As of today, FBK 50-day EMA is $58.04, down -0.07% on
- Vs Current Price
- FBK 50-day EMA is +1.85% above its current market price
- 1-Year High
- FBK 50-day EMA reached a 1-year high of $58.51 on
- 1-Year Low
- FBK 50-day EMA reached a 1-year low of $49.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $58.04 | -0.1% | +1.8% | +8.8% | +3.7% | +17.0% | +83.8% | +45.6% | ||
| $55.65 | +0.0% | +1.6% | +3.9% | +7.1% | +17.6% | +68.0% | +44.9% | ||
| $58.15 | -0.2% | -1.6% | +10.2% | +2.5% | +12.1% | +83.6% | +43.1% | ||
| $56.11 | +0.0% | +1.0% | +1.9% | +12.3% | +15.3% | +68.5% | +41.5% | ||
| $58.68 | +0.1% | +4.7% | +10.1% | +5.3% | +19.3% | +85.9% | +51.3% | ||
| $58.92 | -0.3% | -0.1% | +12.1% | +2.7% | +14.7% | +83.3% | +44.4% | ||
| Price | $56.99 | 0.0% | -8.2% | +7.3% | +2.1% | +5.3% | +83.7% | +35.0% | |
| 40.94 | 0.0% | -44.1% | -20.2% | -5.1% | -40.7% | -4.7% | -35.9% | ||
| 0.64 | 0.0% | -7.3% | -31.9% | -34.7% | -42.9% | -39.0% | -30.4% | ||
| $1.14 | -2.3% | -4.3% | -7.7% | -5.7% | +4.9% | +29.9% | +19.7% | ||
| 20.95% | -0.4% | +33.1% | -16.2% | +118.0% | -37.1% | -18.0% | -19.7% | ||
| 20.01% | -2.0% | -4.0% | -9.1% | -33.7% | -25.1% | -47.5% | -40.0% | ||
| 25.90% | -0.0% | -3.6% | -5.8% | -15.0% | -25.4% | -34.0% | -30.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $58.51 | -0.8% | |
| 3M | $58.51 | -0.8% | |
| 6M | $58.51 | -0.8% | |
| 1Y | $58.51 | -0.8% | |
| 3Y | $58.51 | -0.8% | |
| 5Y | $58.51 | -0.8% | |
| All | $58.51 | -0.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $57.03 | +1.8% | |
| 3M | $53.30 | +8.9% | |
| 6M | $53.30 | +8.9% | |
| 1Y | $49.62 | +17.0% | |
| 3Y | $29.40 | +97.4% | |
| 5Y | $28.79 | +101.6% | |
| All | $21.49 | +170.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of FBK?
- As of today, FBK 50-day EMA is $58.04
- How does FBK 50-day EMA compare to its current price?
- FBK 50-day EMA is +1.85% above its current market price
- How far is FBK 50-day EMA from its all-time high?
- FBK 50-day EMA is currently -0.80% below its historical high of $58.51 set on August 21, 2026
- What is 1-year change in FBK 50-day EMA?
- FBK 50-day EMA is up +16.98% year-over-year
20-Day EMA
$58.15$0.12-0.21%
Summary
- Current Value
- As of today, FBK 20-day EMA is $58.15, down -0.21% on
- Vs Current Price
- FBK 20-day EMA is +2.03% above its current market price
- 1-Year High
- FBK 20-day EMA reached a 1-year high of $60.55 on
- 1-Year Low
- FBK 20-day EMA reached a 1-year low of $51.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $58.15 | -0.2% | -1.6% | +10.2% | +2.5% | +12.1% | +83.6% | +43.1% | ||
| $55.65 | +0.0% | +1.6% | +3.9% | +7.1% | +17.6% | +68.0% | +44.9% | ||
| $58.04 | -0.1% | +1.8% | +8.8% | +3.7% | +17.0% | +83.8% | +45.6% | ||
| $56.11 | +0.0% | +1.0% | +1.9% | +12.3% | +15.3% | +68.5% | +41.5% | ||
| $58.68 | +0.1% | +4.7% | +10.1% | +5.3% | +19.3% | +85.9% | +51.3% | ||
| $58.92 | -0.3% | -0.1% | +12.1% | +2.7% | +14.7% | +83.3% | +44.4% | ||
| Price | $56.99 | 0.0% | -8.2% | +7.3% | +2.1% | +5.3% | +83.7% | +35.0% | |
| 40.94 | 0.0% | -44.1% | -20.2% | -5.1% | -40.7% | -4.7% | -35.9% | ||
| 0.64 | 0.0% | -7.3% | -31.9% | -34.7% | -42.9% | -39.0% | -30.4% | ||
| $1.14 | -2.3% | -4.3% | -7.7% | -5.7% | +4.9% | +29.9% | +19.7% | ||
| 20.95% | -0.4% | +33.1% | -16.2% | +118.0% | -37.1% | -18.0% | -19.7% | ||
| 20.01% | -2.0% | -4.0% | -9.1% | -33.7% | -25.1% | -47.5% | -40.0% | ||
| 25.90% | -0.0% | -3.6% | -5.8% | -15.0% | -25.4% | -34.0% | -30.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $60.55 | -4.0% | |
| 3M | $60.55 | -4.0% | |
| 6M | $60.55 | -4.0% | |
| 1Y | $60.55 | -4.0% | |
| 3Y | $60.55 | -4.0% | |
| 5Y | $60.55 | -4.0% | |
| All | $60.55 | -4.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $58.15 | at low | |
| 3M | $52.76 | +10.2% | |
| 6M | $52.43 | +10.9% | |
| 1Y | $51.85 | +12.1% | |
| 3Y | $28.65 | +103.0% | |
| 5Y | $27.03 | +115.2% | |
| All | $20.17 | +188.3% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of FBK?
- As of today, FBK 20-day EMA is $58.15
- How does FBK 20-day EMA compare to its current price?
- FBK 20-day EMA is +2.03% above its current market price
- How far is FBK 20-day EMA from its all-time high?
- FBK 20-day EMA is currently -3.97% below its historical high of $60.55 set on August 18, 2026
- What is 1-year change in FBK 20-day EMA?
- FBK 20-day EMA is up +12.14% year-over-year
Data Sources & References
- FBK Official Website www.firstbankonline.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1649749/000164974926000012/0001649749-26-000012-index.htm
- FBK Profile on Yahoo Finance finance.yahoo.com/quote/FBK
- FBK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fbk