200-Day SMA
$55.10$0.01+0.02%
Summary
- Current Value
- As of today, FBK 200-day SMA is $55.10, up +0.02% on
- Vs Current Price
- FBK 200-day SMA is +3.61% above its current market price
- 1-Year High
- FBK 200-day SMA reached a 1-year high of $55.10 on
- 1-Year Low
- FBK 200-day SMA reached a 1-year low of $48.45 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $55.10 | +0.0% | +0.8% | +3.9% | +10.2% | +13.3% | +52.7% | +52.6% | ||
| $53.33 | +0.1% | -0.2% | -8.0% | -4.3% | +22.3% | +87.0% | +25.0% | ||
| $52.52 | -0.1% | -3.4% | -9.2% | -8.4% | +17.8% | +94.2% | +25.4% | ||
| $53.57 | -0.0% | -0.4% | -1.0% | +3.1% | +16.1% | +54.9% | +41.9% | ||
| $53.32 | -0.0% | -1.7% | -7.1% | -4.8% | +19.7% | +84.0% | +26.3% | ||
| $52.80 | +0.1% | -2.1% | -7.0% | -7.0% | +20.3% | +90.3% | +25.7% | ||
| Price | $53.18 | +0.1% | -1.5% | +0.2% | -4.7% | +24.3% | +89.7% | +27.4% | |
| 51.63 | +0.6% | +2.9% | +65.0% | +19.6% | +22.3% | +1.9% | +10.0% | ||
| 0.89 | -5.3% | -7.3% | -9.2% | -9.2% | -16.0% | -9.2% | -17.6% | ||
| $1.20 | -2.4% | -10.1% | -34.5% | -0.3% | +17.9% | -7.0% | +20.4% | ||
| 24.92% | -0.3% | +26.7% | -38.1% | +159.3% | +6.2% | -62.8% | +2.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $55.10 | at high | |
| 3M | $55.10 | at high | |
| 6M | $55.10 | at high | |
| 1Y | $55.10 | at high | |
| 3Y | $55.10 | at high | |
| 5Y | $55.10 | at high | |
| All | $55.10 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $54.69 | +0.8% | |
| 3M | $53.02 | +3.9% | |
| 6M | $49.17 | +12.1% | |
| 1Y | $48.45 | +13.7% | |
| 3Y | $30.62 | +80.0% | |
| 5Y | $30.62 | +80.0% | |
| All | $20.49 | +169.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of FBK?
As of today, FBK 200-day SMA is $55.10
How does FBK 200-day SMA compare to its current price?
FBK 200-day SMA is +3.61% above its current market price
How far is FBK 200-day SMA from its all-time high?
FBK 200-day SMA is currently at its all-time high
What is 1-year change in FBK 200-day SMA?
FBK 200-day SMA is up +13.25% year-over-year
50-Day SMA
$53.33$0.03+0.05%
Summary
- Current Value
- As of today, FBK 50-day SMA is $53.33, up +0.05% on
- Vs Current Price
- FBK 50-day SMA is +0.29% above its current market price
- 1-Year High
- FBK 50-day SMA reached a 1-year high of $58.40 on
- 1-Year Low
- FBK 50-day SMA reached a 1-year low of $43.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $53.33 | +0.1% | -0.2% | -8.0% | -4.3% | +22.3% | +87.0% | +25.0% | ||
| $55.10 | +0.0% | +0.8% | +3.9% | +10.2% | +13.3% | +52.7% | +52.6% | ||
| $52.52 | -0.1% | -3.4% | -9.2% | -8.4% | +17.8% | +94.2% | +25.4% | ||
| $53.57 | -0.0% | -0.4% | -1.0% | +3.1% | +16.1% | +54.9% | +41.9% | ||
| $53.32 | -0.0% | -1.7% | -7.1% | -4.8% | +19.7% | +84.0% | +26.3% | ||
| $52.80 | +0.1% | -2.1% | -7.0% | -7.0% | +20.3% | +90.3% | +25.7% | ||
| Price | $53.18 | +0.1% | -1.5% | +0.2% | -4.7% | +24.3% | +89.7% | +27.4% | |
| 51.63 | +0.6% | +2.9% | +65.0% | +19.6% | +22.3% | +1.9% | +10.0% | ||
| 0.89 | -5.3% | -7.3% | -9.2% | -9.2% | -16.0% | -9.2% | -17.6% | ||
| $1.20 | -2.4% | -10.1% | -34.5% | -0.3% | +17.9% | -7.0% | +20.4% | ||
| 24.92% | -0.3% | +26.7% | -38.1% | +159.3% | +6.2% | -62.8% | +2.6% | ||
| 20.96% | -4.8% | -15.3% | -31.1% | -30.6% | -45.6% | -59.1% | -33.0% | ||
| 27.46% | -0.1% | -0.9% | -13.8% | -9.8% | -23.5% | -25.5% | -37.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $53.44 | -0.2% | |
| 3M | $57.97 | -8.0% | |
| 6M | $58.40 | -8.7% | |
| 1Y | $58.40 | -8.7% | |
| 3Y | $58.40 | -8.7% | |
| 5Y | $58.40 | -8.7% | |
| All | $58.40 | -8.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $53.00 | +0.6% | |
| 3M | $53.00 | +0.6% | |
| 6M | $53.00 | +0.6% | |
| 1Y | $43.21 | +23.4% | |
| 3Y | $27.95 | +90.8% | |
| 5Y | $27.95 | +90.8% | |
| All | $20.23 | +163.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of FBK?
As of today, FBK 50-day SMA is $53.33
How does FBK 50-day SMA compare to its current price?
FBK 50-day SMA is +0.29% above its current market price
How far is FBK 50-day SMA from its all-time high?
FBK 50-day SMA is currently -8.68% below its historical high of $58.40 set on February 20, 2026
What is 1-year change in FBK 50-day SMA?
FBK 50-day SMA is up +22.30% year-over-year
20-Day SMA
$52.52$0.04-0.08%
Summary
- Current Value
- As of today, FBK 20-day SMA is $52.52, down -0.08% on
- Vs Current Price
- FBK 20-day SMA is -1.25% below its current market price
- 1-Year High
- FBK 20-day SMA reached a 1-year high of $59.43 on
- 1-Year Low
- FBK 20-day SMA reached a 1-year low of $43.50 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $52.52 | -0.1% | -3.4% | -9.2% | -8.4% | +17.8% | +94.2% | +25.4% | ||
| $55.10 | +0.0% | +0.8% | +3.9% | +10.2% | +13.3% | +52.7% | +52.6% | ||
| $53.33 | +0.1% | -0.2% | -8.0% | -4.3% | +22.3% | +87.0% | +25.0% | ||
| $53.57 | -0.0% | -0.4% | -1.0% | +3.1% | +16.1% | +54.9% | +41.9% | ||
| $53.32 | -0.0% | -1.7% | -7.1% | -4.8% | +19.7% | +84.0% | +26.3% | ||
| $52.80 | +0.1% | -2.1% | -7.0% | -7.0% | +20.3% | +90.3% | +25.7% | ||
| Price | $53.18 | +0.1% | -1.5% | +0.2% | -4.7% | +24.3% | +89.7% | +27.4% | |
| 51.63 | +0.6% | +2.9% | +65.0% | +19.6% | +22.3% | +1.9% | +10.0% | ||
| 0.89 | -5.3% | -7.3% | -9.2% | -9.2% | -16.0% | -9.2% | -17.6% | ||
| $1.20 | -2.4% | -10.1% | -34.5% | -0.3% | +17.9% | -7.0% | +20.4% | ||
| 24.92% | -0.3% | +26.7% | -38.1% | +159.3% | +6.2% | -62.8% | +2.6% | ||
| 20.96% | -4.8% | -15.3% | -31.1% | -30.6% | -45.6% | -59.1% | -33.0% | ||
| 27.46% | -0.1% | -0.9% | -13.8% | -9.8% | -23.5% | -25.5% | -37.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $54.37 | -3.4% | |
| 3M | $57.85 | -9.2% | |
| 6M | $59.43 | -11.6% | |
| 1Y | $59.43 | -11.6% | |
| 3Y | $59.43 | -11.6% | |
| 5Y | $59.43 | -11.6% | |
| All | $59.43 | -11.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $52.52 | at low | |
| 3M | $51.63 | +1.7% | |
| 6M | $51.63 | +1.7% | |
| 1Y | $43.50 | +20.7% | |
| 3Y | $27.04 | +94.2% | |
| 5Y | $26.68 | +96.8% | |
| All | $19.22 | +173.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of FBK?
As of today, FBK 20-day SMA is $52.52
How does FBK 20-day SMA compare to its current price?
FBK 20-day SMA is -1.25% below its current market price
How far is FBK 20-day SMA from its all-time high?
FBK 20-day SMA is currently -11.64% below its historical high of $59.43 set on February 12, 2026
What is 1-year change in FBK 20-day SMA?
FBK 20-day SMA is up +17.84% year-over-year
200-Day EMA
$53.57$0.00-0.01%
Summary
- Current Value
- As of today, FBK 200-day EMA is $53.57, down -0.01% on
- Vs Current Price
- FBK 200-day EMA is +0.74% above its current market price
- 1-Year High
- FBK 200-day EMA reached a 1-year high of $54.13 on
- 1-Year Low
- FBK 200-day EMA reached a 1-year low of $45.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $53.57 | -0.0% | -0.4% | -1.0% | +3.1% | +16.1% | +54.9% | +41.9% | ||
| $53.32 | -0.0% | -1.7% | -7.1% | -4.8% | +19.7% | +84.0% | +26.3% | ||
| $52.80 | +0.1% | -2.1% | -7.0% | -7.0% | +20.3% | +90.3% | +25.7% | ||
| $55.10 | +0.0% | +0.8% | +3.9% | +10.2% | +13.3% | +52.7% | +52.6% | ||
| $53.33 | +0.1% | -0.2% | -8.0% | -4.3% | +22.3% | +87.0% | +25.0% | ||
| $52.52 | -0.1% | -3.4% | -9.2% | -8.4% | +17.8% | +94.2% | +25.4% | ||
| Price | $53.18 | +0.1% | -1.5% | +0.2% | -4.7% | +24.3% | +89.7% | +27.4% | |
| 51.63 | +0.6% | +2.9% | +65.0% | +19.6% | +22.3% | +1.9% | +10.0% | ||
| 0.89 | -5.3% | -7.3% | -9.2% | -9.2% | -16.0% | -9.2% | -17.6% | ||
| $1.20 | -2.4% | -10.1% | -34.5% | -0.3% | +17.9% | -7.0% | +20.4% | ||
| 24.92% | -0.3% | +26.7% | -38.1% | +159.3% | +6.2% | -62.8% | +2.6% | ||
| 20.96% | -4.8% | -15.3% | -31.1% | -30.6% | -45.6% | -59.1% | -33.0% | ||
| 27.46% | -0.1% | -0.9% | -13.8% | -9.8% | -23.5% | -25.5% | -37.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $53.81 | -0.4% | |
| 3M | $54.12 | -1.0% | |
| 6M | $54.13 | -1.0% | |
| 1Y | $54.13 | -1.0% | |
| 3Y | $54.13 | -1.0% | |
| 5Y | $54.13 | -1.0% | |
| All | $54.13 | -1.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $53.57 | at low | |
| 3M | $53.57 | at low | |
| 6M | $50.99 | +5.1% | |
| 1Y | $45.83 | +16.9% | |
| 3Y | $31.65 | +69.3% | |
| 5Y | $31.65 | +69.3% | |
| All | $27.48 | +95.0% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $53.57 | +3.1% | |
| $51.98 | +12.8% | |
| $46.07 | +39.4% | |
| $33.05 | -18.6% | |
| $40.62 | -2.5% |
| Date | Value | Change |
|---|---|---|
| $41.66 | +40.8% | |
| $29.59 | -21.0% | |
| $37.46 | -4.2% | |
| $39.09 | +8.4% | |
| $36.05 | - |
FAQ
What is the current 200-day EMA of FBK?
As of today, FBK 200-day EMA is $53.57
How does FBK 200-day EMA compare to its current price?
FBK 200-day EMA is +0.74% above its current market price
How far is FBK 200-day EMA from its all-time high?
FBK 200-day EMA is currently -1.03% below its historical high of $54.13 set on March 2, 2026
What is 1-year change in FBK 200-day EMA?
FBK 200-day EMA is up +16.11% year-over-year
50-Day EMA
$53.32$0.01-0.01%
Summary
- Current Value
- As of today, FBK 50-day EMA is $53.32, down -0.01% on
- Vs Current Price
- FBK 50-day EMA is +0.26% above its current market price
- 1-Year High
- FBK 50-day EMA reached a 1-year high of $58.29 on
- 1-Year Low
- FBK 50-day EMA reached a 1-year low of $44.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $53.32 | -0.0% | -1.7% | -7.1% | -4.8% | +19.7% | +84.0% | +26.3% | ||
| $53.57 | -0.0% | -0.4% | -1.0% | +3.1% | +16.1% | +54.9% | +41.9% | ||
| $52.80 | +0.1% | -2.1% | -7.0% | -7.0% | +20.3% | +90.3% | +25.7% | ||
| $55.10 | +0.0% | +0.8% | +3.9% | +10.2% | +13.3% | +52.7% | +52.6% | ||
| $53.33 | +0.1% | -0.2% | -8.0% | -4.3% | +22.3% | +87.0% | +25.0% | ||
| $52.52 | -0.1% | -3.4% | -9.2% | -8.4% | +17.8% | +94.2% | +25.4% | ||
| Price | $53.18 | +0.1% | -1.5% | +0.2% | -4.7% | +24.3% | +89.7% | +27.4% | |
| 51.63 | +0.6% | +2.9% | +65.0% | +19.6% | +22.3% | +1.9% | +10.0% | ||
| 0.89 | -5.3% | -7.3% | -9.2% | -9.2% | -16.0% | -9.2% | -17.6% | ||
| $1.20 | -2.4% | -10.1% | -34.5% | -0.3% | +17.9% | -7.0% | +20.4% | ||
| 24.92% | -0.3% | +26.7% | -38.1% | +159.3% | +6.2% | -62.8% | +2.6% | ||
| 20.96% | -4.8% | -15.3% | -31.1% | -30.6% | -45.6% | -59.1% | -33.0% | ||
| 27.46% | -0.1% | -0.9% | -13.8% | -9.8% | -23.5% | -25.5% | -37.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $54.26 | -1.7% | |
| 3M | $57.42 | -7.1% | |
| 6M | $58.29 | -8.5% | |
| 1Y | $58.29 | -8.5% | |
| 3Y | $58.29 | -8.5% | |
| 5Y | $58.29 | -8.5% | |
| All | $58.29 | -8.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $53.32 | at low | |
| 3M | $53.32 | at low | |
| 6M | $53.32 | at low | |
| 1Y | $44.16 | +20.7% | |
| 3Y | $28.79 | +85.2% | |
| 5Y | $28.79 | +85.2% | |
| All | $21.49 | +148.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of FBK?
As of today, FBK 50-day EMA is $53.32
How does FBK 50-day EMA compare to its current price?
FBK 50-day EMA is +0.26% above its current market price
How far is FBK 50-day EMA from its all-time high?
FBK 50-day EMA is currently -8.53% below its historical high of $58.29 set on February 20, 2026
What is 1-year change in FBK 50-day EMA?
FBK 50-day EMA is up +19.68% year-over-year
20-Day EMA
$52.80$0.04+0.08%
Summary
- Current Value
- As of today, FBK 20-day EMA is $52.80, up +0.08% on
- Vs Current Price
- FBK 20-day EMA is -0.71% below its current market price
- 1-Year High
- FBK 20-day EMA reached a 1-year high of $59.39 on
- 1-Year Low
- FBK 20-day EMA reached a 1-year low of $43.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $52.80 | +0.1% | -2.1% | -7.0% | -7.0% | +20.3% | +90.3% | +25.7% | ||
| $53.57 | -0.0% | -0.4% | -1.0% | +3.1% | +16.1% | +54.9% | +41.9% | ||
| $53.32 | -0.0% | -1.7% | -7.1% | -4.8% | +19.7% | +84.0% | +26.3% | ||
| $55.10 | +0.0% | +0.8% | +3.9% | +10.2% | +13.3% | +52.7% | +52.6% | ||
| $53.33 | +0.1% | -0.2% | -8.0% | -4.3% | +22.3% | +87.0% | +25.0% | ||
| $52.52 | -0.1% | -3.4% | -9.2% | -8.4% | +17.8% | +94.2% | +25.4% | ||
| Price | $53.18 | +0.1% | -1.5% | +0.2% | -4.7% | +24.3% | +89.7% | +27.4% | |
| 51.63 | +0.6% | +2.9% | +65.0% | +19.6% | +22.3% | +1.9% | +10.0% | ||
| 0.89 | -5.3% | -7.3% | -9.2% | -9.2% | -16.0% | -9.2% | -17.6% | ||
| $1.20 | -2.4% | -10.1% | -34.5% | -0.3% | +17.9% | -7.0% | +20.4% | ||
| 24.92% | -0.3% | +26.7% | -38.1% | +159.3% | +6.2% | -62.8% | +2.6% | ||
| 20.96% | -4.8% | -15.3% | -31.1% | -30.6% | -45.6% | -59.1% | -33.0% | ||
| 27.46% | -0.1% | -0.9% | -13.8% | -9.8% | -23.5% | -25.5% | -37.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $54.00 | -2.2% | |
| 3M | $56.80 | -7.0% | |
| 6M | $59.39 | -11.1% | |
| 1Y | $59.39 | -11.1% | |
| 3Y | $59.39 | -11.1% | |
| 5Y | $59.39 | -11.1% | |
| All | $59.39 | -11.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $52.73 | +0.1% | |
| 3M | $52.43 | +0.7% | |
| 6M | $52.43 | +0.7% | |
| 1Y | $43.52 | +21.3% | |
| 3Y | $27.74 | +90.3% | |
| 5Y | $27.03 | +95.4% | |
| All | $20.17 | +161.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of FBK?
As of today, FBK 20-day EMA is $52.80
How does FBK 20-day EMA compare to its current price?
FBK 20-day EMA is -0.71% below its current market price
How far is FBK 20-day EMA from its all-time high?
FBK 20-day EMA is currently -11.09% below its historical high of $59.39 set on February 11, 2026
What is 1-year change in FBK 20-day EMA?
FBK 20-day EMA is up +20.34% year-over-year
Data Sources & References
- FBK Official Website www.firstbankonline.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1649749/000164974926000012/0001649749-26-000012-index.htm
- FBK Profile on Yahoo Finance finance.yahoo.com/quote/FBK
- FBK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fbk