Ford Motor Company (F) stock Average True Range

ATR

$0.28$0.01-1.94%

February 6, 2026

Summary

Current Value: As of today, F ATR is $0.28, down -1.94% on February 6, 2026
1-Year High: F ATR reached a 1-year high of $0.49 on April 10, 2025
1-Year Low: F ATR reached a 1-year low of $0.22 on September 22, 2025

Chart

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Feb 6, 26	$0.28	-1.9%	-2.8%	-20.9%	+27.8%	-10.6%	-46.9%	-39.3%
Price	Feb 6, 26	$13.80	+0.6%	-2.8%	+4.5%	+5.2%	+49.4%	+2.3%	+15.7%
200-Day SMA	Feb 6, 26	$11.98	+0.2%	+3.4%	+10.7%	+4.4%	+7.1%	-9.7%	+59.1%
50-Day SMA	Feb 6, 26	$13.54	+0.1%	+2.0%	+11.6%	+2.9%	+33.2%	+5.9%	+38.8%
14-Day RSI	Feb 6, 26	52.60	+3.6%	-20.2%	-6.0%	+13.8%	+52.1%	-5.8%	-28.9%
Beta	Feb 6, 26	0.84	-1.2%	+2.4%	+5.0%	+1.2%	-20.0%	-42.1%	-27.6%
10-Day Volatility	Feb 6, 26	22.87%	-3.0%	-23.6%	-20.8%	+40.4%	-51.5%	-60.5%	-34.9%
1-Month Volatility	Feb 6, 26	24.85%	-17.2%	-4.0%	-50.5%	+35.3%	-36.8%	-47.0%	-49.1%
3-Month Volatility	Feb 6, 26	24.99%	+0.8%	-29.2%	-31.0%	-32.5%	-18.1%	-41.5%	-36.4%
1-Year Volatility	Feb 6, 26	32.32%	-2.5%	-3.2%	-3.8%	-2.6%	-10.2%	-30.8%	-43.8%

History

Date	Value	Change
Feb 9, 2026	$0.28	+27.8%
Dec 31, 2025	$0.22	-10.1%
Dec 31, 2024	$0.25	-13.6%
Dec 31, 2023	$0.29	-34.3%
Dec 31, 2022	$0.43	-39.5%
Dec 31, 2021	$0.72	+247.3%
Dec 31, 2020	$0.21	+49.5%
Dec 31, 2019	$0.14	-56.0%
Dec 31, 2018	$0.31	+100.7%
Dec 31, 2017	$0.16	-28.3%
Dec 31, 2016	$0.22	-15.5%
Dec 31, 2015	$0.26	-16.0%
Dec 31, 2014	$0.31	+1.2%
Dec 31, 2013	$0.30	-3.5%
Dec 31, 2012	$0.32	-11.3%
Dec 31, 2011	$0.36	+25.0%
Dec 31, 2010	$0.28	+22.5%
Dec 31, 2009	$0.23	-33.0%
Dec 31, 2008	$0.35	+70.8%
Dec 31, 2007	$0.20	-1.6%
Dec 31, 2006	$0.21	+4.3%
Dec 31, 2005	$0.20	-12.1%
Dec 31, 2004	$0.22	-47.5%
Dec 31, 2003	$0.43	+14.3%
Dec 31, 2002	$0.37	-24.0%
Dec 31, 2001	$0.49	-56.6%
Dec 31, 2000	$1.13	+78.6%

Date	Value	Change
Dec 31, 1999	$0.64	-23.1%
Dec 31, 1998	$0.83	+90.8%
Dec 31, 1997	$0.43	+87.8%
Dec 31, 1996	$0.23	-6.6%
Dec 31, 1995	$0.25	+3.7%
Dec 31, 1994	$0.24	+21.4%
Dec 31, 1993	$0.20	+15.1%
Dec 31, 1992	$0.17	-2.8%
Dec 31, 1991	$0.18	+22.0%
Dec 31, 1990	$0.14	-2.8%
Dec 31, 1989	$0.15	-7.6%
Dec 31, 1988	$0.16	-8.6%
Dec 31, 1987	$0.18	+63.1%
Dec 31, 1986	$0.11	+48.5%
Dec 31, 1985	$0.07	+24.4%
Dec 31, 1984	$0.06	+3.6%
Dec 31, 1983	$0.06	+2.2%
Dec 31, 1982	$0.06	+169.6%
Dec 31, 1981	$0.02	-27.4%
Dec 31, 1980	$0.03	-7.9%
Dec 31, 1979	$0.03	+11.7%
Dec 31, 1978	$0.03	+5.4%
Dec 31, 1977	$0.03	-10.1%
Dec 31, 1976	$0.03	+40.5%
Dec 31, 1975	$0.02	-26.0%
Dec 31, 1974	$0.03	-43.5%
Dec 31, 1973	$0.05	-

FAQ

What is the current ATR of F?
As of today, F ATR is $0.28
What is F ATR 1-year high?
F ATR reached a 1-year high of $0.49 on April 10, 2025
What is F ATR 1-year low?
F ATR reached a 1-year low of $0.22 on September 22, 2025

Data Sources & References

F Official Website www.ford.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/37996/000003799625000186/0000037996-25-000186-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/37996/000003799625000013/0000037996-25-000013-index.htm
F Profile on Yahoo Finance finance.yahoo.com/quote/F
F Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/f