200-Day SMA:
$10.40+$0.00(+0.04%)Summary
- As of today (September 2, 2025), F stock 200-day simple moving average is $10.40, with the most recent change of +$0.00 (+0.04%) on August 29, 2025.
- Over the past year, F stock 200-day SMA has dropped by -$1.57 (-13.09%).
- F stock 200-day SMA is now -67.07% below its all-time high of $31.57.
Performance
F Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$11.33+$0.03(+0.24%)Summary
- As of today (September 2, 2025), F 50-day simple moving average is $11.33, with the most recent change of +$0.03 (+0.24%) on August 29, 2025.
- Over the past year, F 50-day SMA has dropped by -$0.48 (-4.09%).
- F 50-day SMA is now -66.22% below its all-time high of $33.54.
Performance
F 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
F Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.2% | -1.0% |
| 1 m1 month | +0.6% | +4.0% | +7.7% |
| 3 m3 months | +1.1% | +12.8% | +16.8% |
| 6 m6 months | -5.2% | +16.0% | +22.0% |
| ytdytd | -9.9% | +6.4% | +17.7% |
| 1 y1 year | -13.1% | -4.1% | +4.2% |
| 5 y5 years | +49.5% | +70.3% | +67.7% |
F Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $10.40 | at high | $10.34 | +0.6% |
| 3 m | 3-month | $10.40 | at high | $10.25 | +1.4% |
| 6 m | 6-month | $10.96 | -5.2% | $10.25 | +1.4% |
| 1 y | 1-year | $11.99 | -13.3% | $10.25 | +1.4% |
| 3 y | 3-year | $16.42 | -36.7% | $10.25 | +1.4% |
| 5 y | 5-year | $16.97 | -38.8% | $6.51 | +59.7% |
| alltime | all time | $31.57 | -67.1% | $0.78 | +1237.8% |
F Moving average History
| Date | Value |
|---|---|
| 2025 | $10.40(-10.0%) |
| 2024 | $11.54(-5.5%) |
| 2023 | $12.22(-10.8%) |
| 2022 | $13.70(-8.6%) |
| 2021 | $14.99(+120.1%) |
| 2020 | $6.81(-27.7%) |
| 2019 | $9.41(-7.4%) |
| 2018 | $10.17(-12.3%) |
| 2017 | $11.60(-8.5%) |
| 2016 | $12.68(-14.5%) |
| 2015 | $14.82(-7.4%) |
| 2014 | $16.00(+0.7%) |
| 2013 | $15.89(+49.9%) |
| 2012 | $10.60(-14.5%) |
| 2011 | $12.40(-6.2%) |
| 2010 | $13.23(+96.4%) |
| 2009 | $6.74(+40.7%) |
| 2008 | $4.79(-41.3%) |
| 2007 | $8.15(+7.8%) |
| 2006 | $7.56(-21.5%) |
| 2005 | $9.64(-32.7%) |
| 2004 | $14.33(+27.6%) |
| 2003 | $11.23(-11.3%) |
| 2002 | $12.65(-43.5%) |
| 2001 | $22.39(-14.8%) |
| 2000 | $26.27(-12.2%) |
| 1999 | $29.90(+6.6%) |
| Date | Value |
|---|---|
| 1998 | $28.06(+87.3%) |
| 1997 | $14.98(+23.4%) |
| 1996 | $12.14(+14.1%) |
| 1995 | $10.64(+0.3%) |
| 1994 | $10.60(+4.7%) |
| 1993 | $10.13(+32.4%) |
| 1992 | $7.65(+35.2%) |
| 1991 | $5.66(-18.7%) |
| 1990 | $6.96(-21.5%) |
| 1989 | $8.86(-2.8%) |
| 1988 | $9.12(+9.5%) |
| 1987 | $8.33(+64.5%) |
| 1986 | $5.06(+80.8%) |
| 1985 | $2.80(+11.8%) |
| 1984 | $2.50(+8.6%) |
| 1983 | $2.30(+113.8%) |
| 1982 | $1.08(+28.9%) |
| 1981 | $0.84(-19.1%) |
| 1980 | $1.03(-37.4%) |
| 1979 | $1.65(-10.5%) |
| 1978 | $1.84(+2.4%) |
| 1977 | $1.80(-3.0%) |
| 1976 | $1.86(+46.9%) |
| 1975 | $1.26(-8.7%) |
| 1974 | $1.38(-22.4%) |
| 1973 | $1.78(-21.1%) |
| 1972 | $2.26 |
FAQ
- What is Ford Motor Company 200-day simple moving average?
- What is the all time high 200-day SMA for Ford Motor Company?
- What is F 200-day simple moving average year-to-date change?
- What is Ford Motor Company 200-day SMA year-on-year change?
- What is Ford Motor Company 50-day simple moving average?
- What is the all time high 50-day SMA for Ford Motor Company?
- What is F 50-day simple moving average year-to-date change?
- What is Ford Motor Company 50-day SMA year-on-year change?
What is Ford Motor Company 200-day simple moving average?
The current 200-day SMA of F is $10.40
What is the all time high 200-day SMA for Ford Motor Company?
Ford Motor Company all-time high 200-day simple moving average is $31.57
What is F 200-day simple moving average year-to-date change?
Ford Motor Company 200-day simple moving average has changed by -$1.15 (-9.95%) since the beginning of the year
What is Ford Motor Company 200-day SMA year-on-year change?
Over the past year, F 200-day simple moving average has changed by -$1.57 (-13.09%)
What is Ford Motor Company 50-day simple moving average?
The current 50-day SMA of F is $11.33
What is the all time high 50-day SMA for Ford Motor Company?
Ford Motor Company all-time high 50-day simple moving average is $33.54
What is F 50-day simple moving average year-to-date change?
Ford Motor Company 50-day simple moving average has changed by +$0.68 (+6.41%) since the beginning of the year
What is Ford Motor Company 50-day SMA year-on-year change?
Over the past year, F 50-day simple moving average has changed by -$0.48 (-4.09%)