What is the current 200-day SMA of F?

As of today, F 200-day SMA is $11.68

How does F 200-day SMA compare to its current price?

F 200-day SMA is -14.11% below its current market price

How far is F 200-day SMA from its all-time high?

F 200-day SMA is currently -63.00% below its historical high of $31.57 set on August 3, 1999

What is 1-year change in F 200-day SMA?

F 200-day SMA is up +2.52% year-over-year

What is the current 50-day SMA of F?

As of today, F 50-day SMA is $13.35

How does F 50-day SMA compare to its current price?

F 50-day SMA is -1.83% below its current market price

How far is F 50-day SMA from its all-time high?

F 50-day SMA is currently -60.20% below its historical high of $33.54 set on May 14, 1999

What is 1-year change in F 50-day SMA?

F 50-day SMA is up +27.82% year-over-year

F Stock Moving Average History & Chart Since 1972

200-Day SMA

$11.68$0.02+0.16%

January 16, 2026

Summary

Current Value: As of today, F 200-day SMA is $11.68, up +0.16% on January 16, 2026
Vs Current Price: F 200-day SMA is -14.11% below its current market price
1-Year High: F 200-day SMA reached a 1-year high of $11.68 on January 16, 2026
1-Year LOW: F 200-day SMA reached a 1-year low of $10.25 on June 25, 2025

200-Day SMA Chart

Add series to chart

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 16, 26	$11.68	+0.2%	+3.5%	+10.3%	+1.8%	+2.5%	-13.5%	+66.1%
50-Day SMA	Jan 16, 26	$13.35	+0.1%	+4.0%	+14.1%	+1.4%	+27.8%	+2.2%	+49.5%
Price	Jan 16, 26	$13.60	-1.5%	-0.5%	+15.8%	+3.7%	+35.9%	+6.9%	+38.4%
14-Day RSI	Jan 16, 26	50.47	-9.4%	-18.7%	+3.3%	+9.2%	+3.3%	-3.4%	-21.3%
Beta	Jan 16, 26	0.82	0.0%	0.0%	0.0%	-1.2%	-27.4%	-41.8%	-28.1%
ATR	Jan 16, 26	$0.28	-1.7%	-4.7%	-5.8%	+27.3%	+16.5%	-39.2%	-1.5%
10-Day Volatility	Jan 16, 26	32.01%	+2.7%	+86.9%	-22.0%	+96.5%	+35.8%	-15.6%	-29.9%
3-Month Volatility	Jan 16, 26	35.80%	+1.0%	-3.5%	+43.0%	-3.2%	+12.0%	-8.0%	-4.9%
1-Year Volatility	Jan 16, 26	33.45%	+0.2%	+0.6%	+2.9%	+0.8%	-7.0%	-30.1%	-41.5%

200-Day SMA Highs

F 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$11.68	Jan 16, 26	at high
3M	$11.68	Jan 16, 26	at high
6M	$11.68	Jan 16, 26	at high
1Y	$11.68	Jan 16, 26	at high
3Y	$13.51	Jan 16, 23	-13.5%
5Y	$16.97	May 6, 22	-31.2%
All	$31.57	Aug 3, 99	-63.0%

200-Day SMA Lows

F 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$11.29	Dec 16, 25	+3.5%
3M	$10.59	Oct 16, 25	+10.3%
6M	$10.30	Jul 16, 25	+13.4%
1Y	$10.25	Jun 25, 25	+14.0%
3Y	$10.25	Jun 25, 25	+14.0%
5Y	$7.03	Jan 16, 21	+66.1%
All	$0.78	Apr 21, 82	+1403.2%

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$11.68	+1.8%
Dec 31, 2025	$11.47	-0.6%
Dec 31, 2024	$11.55	-5.5%
Dec 31, 2023	$12.22	-10.8%
Dec 31, 2022	$13.70	-8.6%
Dec 31, 2021	$14.99	+120.1%
Dec 31, 2020	$6.81	-27.7%
Dec 31, 2019	$9.41	-7.4%
Dec 31, 2018	$10.17	-12.3%
Dec 31, 2017	$11.60	-8.5%
Dec 31, 2016	$12.68	-14.5%
Dec 31, 2015	$14.82	-7.4%
Dec 31, 2014	$16.00	+0.7%
Dec 31, 2013	$15.89	+49.9%
Dec 31, 2012	$10.60	-14.5%
Dec 31, 2011	$12.40	-6.2%
Dec 31, 2010	$13.23	+96.4%
Dec 31, 2009	$6.74	+40.7%
Dec 31, 2008	$4.79	-41.3%
Dec 31, 2007	$8.15	+7.8%
Dec 31, 2006	$7.56	-21.5%
Dec 31, 2005	$9.64	-32.7%
Dec 31, 2004	$14.33	+27.6%
Dec 31, 2003	$11.23	-11.3%
Dec 31, 2002	$12.65	-43.5%
Dec 31, 2001	$22.39	-14.8%
Dec 31, 2000	$26.27	-12.2%
Dec 31, 1999	$29.90	+6.6%

Date	Value	Change
Dec 31, 1998	$28.06	+87.3%
Dec 31, 1997	$14.98	+23.4%
Dec 31, 1996	$12.14	+14.1%
Dec 31, 1995	$10.64	+0.3%
Dec 31, 1994	$10.60	+4.7%
Dec 31, 1993	$10.13	+32.4%
Dec 31, 1992	$7.65	+35.2%
Dec 31, 1991	$5.66	-18.7%
Dec 31, 1990	$6.96	-21.5%
Dec 31, 1989	$8.86	-2.8%
Dec 31, 1988	$9.12	+9.5%
Dec 31, 1987	$8.33	+64.5%
Dec 31, 1986	$5.06	+80.8%
Dec 31, 1985	$2.80	+11.8%
Dec 31, 1984	$2.50	+8.6%
Dec 31, 1983	$2.30	+113.8%
Dec 31, 1982	$1.08	+28.9%
Dec 31, 1981	$0.84	-19.1%
Dec 31, 1980	$1.03	-37.4%
Dec 31, 1979	$1.65	-10.5%
Dec 31, 1978	$1.84	+2.4%
Dec 31, 1977	$1.80	-3.0%
Dec 31, 1976	$1.86	+46.9%
Dec 31, 1975	$1.26	-8.7%
Dec 31, 1974	$1.38	-22.4%
Dec 31, 1973	$1.78	-21.1%
Dec 31, 1972	$2.26	-

FAQ

What is the current 200-day SMA of F?
As of today, F 200-day SMA is $11.68
How does F 200-day SMA compare to its current price?
F 200-day SMA is -14.11% below its current market price
How far is F 200-day SMA from its all-time high?
F 200-day SMA is currently -63.00% below its historical high of $31.57 set on August 3, 1999
What is 1-year change in F 200-day SMA?
F 200-day SMA is up +2.52% year-over-year

50-Day SMA

$13.35$0.02+0.12%

January 16, 2026

Summary

Current Value: As of today, F 50-day SMA is $13.35, up +0.12% on January 16, 2026
Vs Current Price: F 50-day SMA is -1.83% below its current market price
1-Year High: F 50-day SMA reached a 1-year high of $13.35 on January 16, 2026
1-Year LOW: F 50-day SMA reached a 1-year low of $9.59 on April 17, 2025

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 16, 26	$13.35	+0.1%	+4.0%	+14.1%	+1.4%	+27.8%	+2.2%	+49.5%
200-Day SMA	Jan 16, 26	$11.68	+0.2%	+3.5%	+10.3%	+1.8%	+2.5%	-13.5%	+66.1%
Price	Jan 16, 26	$13.60	-1.5%	-0.5%	+15.8%	+3.7%	+35.9%	+6.9%	+38.4%
14-Day RSI	Jan 16, 26	50.47	-9.4%	-18.7%	+3.3%	+9.2%	+3.3%	-3.4%	-21.3%
Beta	Jan 16, 26	0.82	0.0%	0.0%	0.0%	-1.2%	-27.4%	-41.8%	-28.1%
ATR	Jan 16, 26	$0.28	-1.7%	-4.7%	-5.8%	+27.3%	+16.5%	-39.2%	-1.5%
10-Day Volatility	Jan 16, 26	32.01%	+2.7%	+86.9%	-22.0%	+96.5%	+35.8%	-15.6%	-29.9%
3-Month Volatility	Jan 16, 26	35.80%	+1.0%	-3.5%	+43.0%	-3.2%	+12.0%	-8.0%	-4.9%
1-Year Volatility	Jan 16, 26	33.45%	+0.2%	+0.6%	+2.9%	+0.8%	-7.0%	-30.1%	-41.5%

50-Day SMA Highs

F 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$13.35	Jan 16, 26	at high
3M	$13.35	Jan 16, 26	at high
6M	$13.35	Jan 16, 26	at high
1Y	$13.35	Jan 16, 26	at high
3Y	$13.91	Aug 9, 23	-4.0%
5Y	$21.07	Feb 2, 22	-36.6%
All	$33.54	May 14, 99	-60.2%

50-Day SMA Lows

F 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$12.84	Dec 16, 25	+4.0%
3M	$11.70	Oct 16, 25	+14.1%
6M	$10.74	Jul 16, 25	+24.4%
1Y	$9.59	Apr 17, 25	+39.2%
3Y	$9.59	Apr 17, 25	+39.2%
5Y	$8.93	Jan 16, 21	+49.5%
All	$0.69	Jan 6, 82	+1822.4%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$13.35	+1.4%
Dec 31, 2025	$13.16	+23.6%
Dec 31, 2024	$10.65	-2.3%
Dec 31, 2023	$10.90	-16.8%
Dec 31, 2022	$13.09	-32.3%
Dec 31, 2021	$19.33	+123.3%
Dec 31, 2020	$8.66	-4.2%
Dec 31, 2019	$9.04	+1.6%
Dec 31, 2018	$8.89	-27.9%
Dec 31, 2017	$12.33	+1.6%
Dec 31, 2016	$12.14	-15.7%
Dec 31, 2015	$14.39	-3.5%
Dec 31, 2014	$14.92	-10.6%
Dec 31, 2013	$16.69	+48.8%
Dec 31, 2012	$11.22	+3.0%
Dec 31, 2011	$10.89	-32.2%
Dec 31, 2010	$16.06	+85.3%
Dec 31, 2009	$8.67	+277.7%
Dec 31, 2008	$2.30	-69.8%
Dec 31, 2007	$7.60	-5.3%
Dec 31, 2006	$8.03	-1.6%
Dec 31, 2005	$8.16	-42.0%
Dec 31, 2004	$14.06	+5.2%
Dec 31, 2003	$13.36	+41.3%
Dec 31, 2002	$9.46	-43.0%
Dec 31, 2001	$16.59	-32.3%
Dec 31, 2000	$24.51	-14.4%
Dec 31, 1999	$28.64	-4.7%

Date	Value	Change
Dec 31, 1998	$30.06	+80.9%
Dec 31, 1997	$16.61	+42.6%
Dec 31, 1996	$11.65	+10.3%
Dec 31, 1995	$10.56	+4.2%
Dec 31, 1994	$10.14	-10.9%
Dec 31, 1993	$11.38	+53.9%
Dec 31, 1992	$7.39	+56.9%
Dec 31, 1991	$4.71	-6.7%
Dec 31, 1990	$5.05	-38.7%
Dec 31, 1989	$8.24	-12.2%
Dec 31, 1988	$9.38	+37.1%
Dec 31, 1987	$6.84	+30.1%
Dec 31, 1986	$5.26	+64.6%
Dec 31, 1985	$3.20	+14.1%
Dec 31, 1984	$2.80	+7.2%
Dec 31, 1983	$2.61	+91.0%
Dec 31, 1982	$1.37	+96.6%
Dec 31, 1981	$0.70	-23.3%
Dec 31, 1980	$0.91	-34.3%
Dec 31, 1979	$1.38	-17.4%
Dec 31, 1978	$1.67	-6.5%
Dec 31, 1977	$1.79	-3.8%
Dec 31, 1976	$1.86	+34.9%
Dec 31, 1975	$1.38	+32.0%
Dec 31, 1974	$1.04	-29.8%
Dec 31, 1973	$1.49	-37.6%
Dec 31, 1972	$2.38	-

FAQ

What is the current 50-day SMA of F?
As of today, F 50-day SMA is $13.35
How does F 50-day SMA compare to its current price?
F 50-day SMA is -1.83% below its current market price
How far is F 50-day SMA from its all-time high?
F 50-day SMA is currently -60.20% below its historical high of $33.54 set on May 14, 1999
What is 1-year change in F 50-day SMA?
F 50-day SMA is up +27.82% year-over-year

Data Sources & References

F Official Website www.ford.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/37996/000003799625000186/0000037996-25-000186-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/37996/000003799625000013/0000037996-25-000013-index.htm
F Profile on Yahoo Finance finance.yahoo.com/quote/F
F Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/f