F logo

Ford Motor (F) stock Moving Average

200-Day SMA:

$10.28-$0.00(-0.02%)
June 6, 2025

Summary

  • As of today (June 8, 2025), F stock 200-day simple moving average is $10.28, with the most recent change of -$0.00 (-0.02%) on June 6, 2025.
  • Over the past year, F stock 200-day SMA has dropped by -$1.63 (-13.72%).
  • F stock 200-day SMA is now -67.45% below its all-time high of $31.57.

Performance

F Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherFtechnical indicators

50-Day SMA:

$10.04-$0.00(-0.01%)
June 6, 2025

Summary

  • As of today (June 8, 2025), F 50-day simple moving average is $10.04, with the most recent change of -$0.00 (-0.01%) on June 6, 2025.
  • Over the past year, F 50-day SMA has dropped by -$2.45 (-19.62%).
  • F 50-day SMA is now -70.06% below its all-time high of $33.54.

Performance

F 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherFtechnical indicators

F Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%-0.0%+1.6%
1 m1 month-0.7%+2.9%-1.7%
3 m3 months-5.8%+3.2%+6.8%
6 m6 months-12.3%-7.4%-2.4%
ytdytd-11.0%-5.7%+3.6%
1 y1 year-13.7%-19.6%-15.0%
5 y5 years+33.7%+92.6%+39.8%

F Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$10.34-0.7%$10.27+0.1%
3 m3-month$10.91-5.8%$10.27+0.1%
6 m6-month$11.72-12.3%$10.27+0.1%
1 y1-year$12.01-14.5%$10.27+0.1%
3 y3-year$16.93-39.3%$10.27+0.1%
5 y5-year$16.97-39.5%$6.51+57.9%
alltimeall time$31.57-67.5%$0.78+1222.3%

F Moving average History

DateValue
2025
$10.28(-11.0%)
2024
$11.54(-5.5%)
2023
$12.22(-10.8%)
2022
$13.70(-8.6%)
2021
$14.99(+120.1%)
2020
$6.81(-27.7%)
2019
$9.41(-7.4%)
2018
$10.17(-12.3%)
2017
$11.60(-8.5%)
2016
$12.68(-14.5%)
2015
$14.82(-7.4%)
2014
$16.00(+0.7%)
2013
$15.89(+49.9%)
2012
$10.60(-14.5%)
2011
$12.40(-6.2%)
2010
$13.23(+96.4%)
2009
$6.74(+40.7%)
2008
$4.79(-41.3%)
2007
$8.15(+7.8%)
2006
$7.56(-21.5%)
2005
$9.64(-32.7%)
2004
$14.33(+27.6%)
2003
$11.23(-11.3%)
2002
$12.65(-43.5%)
2001
$22.39(-14.8%)
2000
$26.27(-12.2%)
1999
$29.90(+6.6%)
DateValue
1998
$28.06(+87.3%)
1997
$14.98(+23.4%)
1996
$12.14(+14.1%)
1995
$10.64(+0.3%)
1994
$10.60(+4.7%)
1993
$10.13(+32.5%)
1992
$7.64(+35.0%)
1991
$5.66(-18.8%)
1990
$6.98(-21.3%)
1989
$8.86(-2.8%)
1988
$9.12(+9.5%)
1987
$8.33(+64.7%)
1986
$5.06(+81.0%)
1985
$2.79(+11.7%)
1984
$2.50(+8.5%)
1983
$2.30(+114.6%)
1982
$1.07(+28.2%)
1981
$0.84(-19.0%)
1980
$1.03(-37.3%)
1979
$1.65(-10.4%)
1978
$1.84(+2.4%)
1977
$1.80(-3.0%)
1976
$1.86(+47.0%)
1975
$1.26(-8.9%)
1974
$1.39(-22.4%)
1973
$1.79(-20.9%)
1972
$2.26

FAQ

  • What is Ford Motor 200-day simple moving average?
  • What is the all time high 200-day SMA for Ford Motor?
  • What is F 200-day simple moving average year-to-date change?
  • What is Ford Motor 200-day SMA year-on-year change?
  • What is Ford Motor 50-day simple moving average?
  • What is the all time high 50-day SMA for Ford Motor?
  • What is F 50-day simple moving average year-to-date change?
  • What is Ford Motor 50-day SMA year-on-year change?

What is Ford Motor 200-day simple moving average?

The current 200-day SMA of F is $10.28

What is the all time high 200-day SMA for Ford Motor?

Ford Motor all-time high 200-day simple moving average is $31.57

What is F 200-day simple moving average year-to-date change?

Ford Motor 200-day simple moving average has changed by -$1.27 (-11.00%) since the beginning of the year

What is Ford Motor 200-day SMA year-on-year change?

Over the past year, F 200-day simple moving average has changed by -$1.63 (-13.72%)

What is Ford Motor 50-day simple moving average?

The current 50-day SMA of F is $10.04

What is the all time high 50-day SMA for Ford Motor?

Ford Motor all-time high 50-day simple moving average is $33.54

What is F 50-day simple moving average year-to-date change?

Ford Motor 50-day simple moving average has changed by -$0.60 (-5.67%) since the beginning of the year

What is Ford Motor 50-day SMA year-on-year change?

Over the past year, F 50-day simple moving average has changed by -$2.45 (-19.62%)
On this page