200-Day SMA:
$10.56+$0.01(+0.07%)Summary
- As of today, F stock 200-day simple moving average is $10.56, with the most recent change of +$0.01 (+0.07%) on October 10, 2025.
- Over the past year, F stock 200-day SMA has dropped by -$1.37 (-11.48%).
- F stock 200-day SMA is now -66.57% below its all-time high of $31.57.
Performance
F Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$11.64+$0.01(+0.06%)Summary
- As of today, F 50-day simple moving average is $11.64, with the most recent change of +$0.01 (+0.06%) on October 10, 2025.
- Over the past year, F 50-day SMA has increased by +$1.03 (+9.72%).
- F 50-day SMA is now -65.28% below its all-time high of $33.54.
Performance
F 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
F Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.1% | +0.1% | -0.8% |
| 1M1 Month | +1.4% | +1.6% | -0.1% |
| 3M3 Months | +2.6% | +9.7% | -4.2% |
| 6M6 Months | -0.7% | +20.8% | +24.8% |
| YTDYTD | -8.6% | +9.4% | +15.3% |
| 1Y1 Year | -11.5% | +9.7% | +6.8% |
| 5Y5 Years | +58.3% | +68.3% | +57.4% |
F Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $10.56 | at high | $10.41 | +1.4% |
| 3M | 3-Month | $10.56 | at high | $10.28 | +2.6% |
| 6M | 6-Month | $10.63 | -0.7% | $10.25 | +3.0% |
| 1Y | 1-Year | $11.92 | -11.5% | $10.25 | +3.0% |
| 3Y | 3-Year | $15.60 | -32.3% | $10.25 | +3.0% |
| 5Y | 5-Year | $16.97 | -37.8% | $6.51 | +62.1% |
| All-Time | All-Time | $31.57 | -66.6% | $0.78 | +1258.3% |
F Moving Average History
| Date | Value |
|---|---|
| 2025 | $10.56(-8.6%) |
| 2024 | $11.54(-5.5%) |
| 2023 | $12.22(-10.8%) |
| 2022 | $13.70(-8.6%) |
| 2021 | $14.99(+120.1%) |
| 2020 | $6.81(-27.7%) |
| 2019 | $9.41(-7.4%) |
| 2018 | $10.17(-12.3%) |
| 2017 | $11.60(-8.5%) |
| 2016 | $12.68(-14.5%) |
| 2015 | $14.82(-7.4%) |
| 2014 | $16.00(+0.7%) |
| 2013 | $15.89(+49.9%) |
| 2012 | $10.60(-14.5%) |
| 2011 | $12.40(-6.2%) |
| 2010 | $13.23(+96.4%) |
| 2009 | $6.74(+40.7%) |
| 2008 | $4.79(-41.3%) |
| 2007 | $8.15(+7.8%) |
| 2006 | $7.56(-21.5%) |
| 2005 | $9.64(-32.7%) |
| 2004 | $14.33(+27.6%) |
| 2003 | $11.23(-11.3%) |
| 2002 | $12.65(-43.5%) |
| 2001 | $22.39(-14.8%) |
| 2000 | $26.27(-12.2%) |
| 1999 | $29.90(+6.6%) |
| Date | Value |
|---|---|
| 1998 | $28.06(+87.3%) |
| 1997 | $14.98(+23.4%) |
| 1996 | $12.14(+14.1%) |
| 1995 | $10.64(+0.3%) |
| 1994 | $10.60(+4.7%) |
| 1993 | $10.13(+32.4%) |
| 1992 | $7.65(+35.2%) |
| 1991 | $5.66(-18.7%) |
| 1990 | $6.96(-21.5%) |
| 1989 | $8.86(-2.8%) |
| 1988 | $9.12(+9.5%) |
| 1987 | $8.33(+64.5%) |
| 1986 | $5.06(+80.8%) |
| 1985 | $2.80(+11.8%) |
| 1984 | $2.50(+8.6%) |
| 1983 | $2.30(+113.8%) |
| 1982 | $1.08(+28.9%) |
| 1981 | $0.84(-19.1%) |
| 1980 | $1.03(-37.4%) |
| 1979 | $1.65(-10.5%) |
| 1978 | $1.84(+2.4%) |
| 1977 | $1.80(-3.0%) |
| 1976 | $1.86(+46.9%) |
| 1975 | $1.26(-8.7%) |
| 1974 | $1.38(-22.4%) |
| 1973 | $1.78(-21.1%) |
| 1972 | $2.26 |
FAQ
- What is Ford Motor Company 200-day simple moving average?
- What is the all-time high 200-day SMA for Ford Motor Company?
- What is F 200-day simple moving average year-to-date change?
- What is Ford Motor Company 200-day SMA year-on-year change?
- What is Ford Motor Company 50-day simple moving average?
- What is the all-time high 50-day SMA for Ford Motor Company?
- What is F 50-day simple moving average year-to-date change?
- What is Ford Motor Company 50-day SMA year-on-year change?
What is Ford Motor Company 200-day simple moving average?
The current 200-day SMA of F is $10.56
What is the all-time high 200-day SMA for Ford Motor Company?
Ford Motor Company all-time high 200-day simple moving average is $31.57
What is F 200-day simple moving average year-to-date change?
Ford Motor Company 200-day simple moving average has changed by -$0.99 (-8.57%) since the beginning of the year
What is Ford Motor Company 200-day SMA year-on-year change?
Over the past year, F 200-day simple moving average has changed by -$1.37 (-11.48%)
What is Ford Motor Company 50-day simple moving average?
The current 50-day SMA of F is $11.64
What is the all-time high 50-day SMA for Ford Motor Company?
Ford Motor Company all-time high 50-day simple moving average is $33.54
What is F 50-day simple moving average year-to-date change?
Ford Motor Company 50-day simple moving average has changed by +$1.00 (+9.38%) since the beginning of the year
What is Ford Motor Company 50-day SMA year-on-year change?
Over the past year, F 50-day simple moving average has changed by +$1.03 (+9.72%)