What is the current 200-day SMA of F?

As of today, F 200-day SMA is $12.64

How does F 200-day SMA compare to its current price?

F 200-day SMA is -4.41% below its current market price

How far is F 200-day SMA from its all-time high?

F 200-day SMA is currently -59.98% below its historical high of $31.57 set on August 3, 1999

What is 1-year change in F 200-day SMA?

F 200-day SMA is up +23.08% year-over-year

What is the current 50-day SMA of F?

As of today, F 50-day SMA is $12.20

How does F 50-day SMA compare to its current price?

F 50-day SMA is -7.69% below its current market price

How far is F 50-day SMA from its all-time high?

F 50-day SMA is currently -63.62% below its historical high of $33.54 set on May 14, 1999

What is 1-year change in F 50-day SMA?

F 50-day SMA is up +22.41% year-over-year

F Stock Moving Average History & Chart Since 1972

200-Day SMA

$12.64$0.01+0.09%

May 20, 2026

Summary

Current Value: As of today, F 200-day SMA is $12.64, up +0.09% on May 20, 2026
Vs Current Price: F 200-day SMA is -4.41% below its current market price
1-Year High: F 200-day SMA reached a 1-year high of $12.64 on May 20, 2026
1-Year LOW: F 200-day SMA reached a 1-year low of $10.25 on June 25, 2025

200-Day SMA Chart

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 20, 26	$12.64	+0.1%	+1.0%	+4.0%	+10.1%	+23.1%	-2.8%	+30.8%
50-Day SMA	May 20, 26	$12.20	+0.2%	-3.4%	-10.8%	-7.3%	+22.4%	+2.0%	+0.0%
Price	May 20, 26	$13.22	+1.2%	+2.7%	-5.6%	+0.8%	+23.3%	+13.5%	+5.8%
14-Day RSI	May 20, 26	56.67	+2.7%	-8.2%	+2.3%	+22.6%	-10.8%	+24.1%	-5.0%
Beta	May 20, 26	1.21	0.0%	+22.2%	+44.0%	+45.8%	+40.7%	-17.7%	+3.4%
ATR	May 20, 26	$0.58	-2.4%	+62.3%	+89.0%	+160.2%	+103.5%	+79.0%	+50.1%
10-Day Volatility	May 20, 26	88.64%	-1.6%	+116.1%	+327.8%	+444.1%	+537.2%	+259.6%	+205.7%
3-Month Volatility	May 20, 26	47.44%	-0.1%	+43.8%	+99.0%	+28.2%	+18.3%	+37.7%	+13.0%
1-Year Volatility	May 20, 26	34.72%	0.0%	+15.0%	+7.3%	+4.6%	-8.3%	-19.4%	-17.7%

200-Day SMA Highs

F 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$12.64	May 20, 26	at high
3M	$12.64	May 20, 26	at high
6M	$12.64	May 20, 26	at high
1Y	$12.64	May 20, 26	at high
3Y	$13.00	May 19, 23	-2.8%
5Y	$16.97	May 6, 22	-25.6%
All	$31.57	Aug 3, 99	-60.0%

200-Day SMA Lows

F 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$12.51	Apr 20, 26	+1.0%
3M	$12.15	Feb 20, 26	+4.0%
6M	$10.96	Nov 20, 25	+15.3%
1Y	$10.25	Jun 25, 25	+23.3%
3Y	$10.25	Jun 25, 25	+23.3%
5Y	$9.66	May 20, 21	+30.8%
All	$0.78	Apr 21, 82	+1526.1%

200-Day SMA History

Date	Value	Change
May 20, 2026	$12.64	+10.1%
Dec 31, 2025	$11.47	-0.6%
Dec 31, 2024	$11.55	-5.5%
Dec 31, 2023	$12.22	-10.8%
Dec 31, 2022	$13.70	-8.6%
Dec 31, 2021	$14.99	+120.1%
Dec 31, 2020	$6.81	-27.7%
Dec 31, 2019	$9.41	-7.4%
Dec 31, 2018	$10.17	-12.3%
Dec 31, 2017	$11.60	-8.5%
Dec 31, 2016	$12.68	-14.5%
Dec 31, 2015	$14.82	-7.4%
Dec 31, 2014	$16.00	+0.7%
Dec 31, 2013	$15.89	+49.9%
Dec 31, 2012	$10.60	-14.5%
Dec 31, 2011	$12.40	-6.2%
Dec 31, 2010	$13.23	+96.4%
Dec 31, 2009	$6.74	+40.7%
Dec 31, 2008	$4.79	-41.3%
Dec 31, 2007	$8.15	+7.8%
Dec 31, 2006	$7.56	-21.5%
Dec 31, 2005	$9.64	-32.7%
Dec 31, 2004	$14.33	+27.6%
Dec 31, 2003	$11.23	-11.3%
Dec 31, 2002	$12.65	-43.5%
Dec 31, 2001	$22.39	-14.8%
Dec 31, 2000	$26.27	-12.2%
Dec 31, 1999	$29.90	+6.6%

Date	Value	Change
Dec 31, 1998	$28.06	+87.3%
Dec 31, 1997	$14.98	+23.4%
Dec 31, 1996	$12.14	+14.1%
Dec 31, 1995	$10.64	+0.3%
Dec 31, 1994	$10.60	+4.7%
Dec 31, 1993	$10.13	+32.4%
Dec 31, 1992	$7.65	+35.2%
Dec 31, 1991	$5.66	-18.7%
Dec 31, 1990	$6.96	-21.5%
Dec 31, 1989	$8.86	-2.8%
Dec 31, 1988	$9.12	+9.5%
Dec 31, 1987	$8.33	+64.5%
Dec 31, 1986	$5.06	+80.8%
Dec 31, 1985	$2.80	+11.8%
Dec 31, 1984	$2.50	+8.6%
Dec 31, 1983	$2.30	+113.8%
Dec 31, 1982	$1.08	+28.9%
Dec 31, 1981	$0.84	-19.1%
Dec 31, 1980	$1.03	-37.4%
Dec 31, 1979	$1.65	-10.5%
Dec 31, 1978	$1.84	+2.4%
Dec 31, 1977	$1.80	-3.0%
Dec 31, 1976	$1.86	+46.9%
Dec 31, 1975	$1.26	-8.7%
Dec 31, 1974	$1.38	-22.4%
Dec 31, 1973	$1.78	-21.1%
Dec 31, 1972	$2.26	-

FAQ

What is the current 200-day SMA of F?
As of today, F 200-day SMA is $12.64
How does F 200-day SMA compare to its current price?
F 200-day SMA is -4.41% below its current market price
How far is F 200-day SMA from its all-time high?
F 200-day SMA is currently -59.98% below its historical high of $31.57 set on August 3, 1999
What is 1-year change in F 200-day SMA?
F 200-day SMA is up +23.08% year-over-year

50-Day SMA

$12.20$0.02+0.16%

May 20, 2026

Summary

Current Value: As of today, F 50-day SMA is $12.20, up +0.16% on May 20, 2026
Vs Current Price: F 50-day SMA is -7.69% below its current market price
1-Year High: F 50-day SMA reached a 1-year high of $13.74 on February 27, 2026
1-Year LOW: F 50-day SMA reached a 1-year low of $9.97 on May 20, 2025

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 20, 26	$12.20	+0.2%	-3.4%	-10.8%	-7.3%	+22.4%	+2.0%	+0.0%
200-Day SMA	May 20, 26	$12.64	+0.1%	+1.0%	+4.0%	+10.1%	+23.1%	-2.8%	+30.8%
Price	May 20, 26	$13.22	+1.2%	+2.7%	-5.6%	+0.8%	+23.3%	+13.5%	+5.8%
14-Day RSI	May 20, 26	56.67	+2.7%	-8.2%	+2.3%	+22.6%	-10.8%	+24.1%	-5.0%
Beta	May 20, 26	1.21	0.0%	+22.2%	+44.0%	+45.8%	+40.7%	-17.7%	+3.4%
ATR	May 20, 26	$0.58	-2.4%	+62.3%	+89.0%	+160.2%	+103.5%	+79.0%	+50.1%
10-Day Volatility	May 20, 26	88.64%	-1.6%	+116.1%	+327.8%	+444.1%	+537.2%	+259.6%	+205.7%
3-Month Volatility	May 20, 26	47.44%	-0.1%	+43.8%	+99.0%	+28.2%	+18.3%	+37.7%	+13.0%
1-Year Volatility	May 20, 26	34.72%	0.0%	+15.0%	+7.3%	+4.6%	-8.3%	-19.4%	-17.7%

50-Day SMA Highs

F 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$12.63	Apr 20, 26	-3.4%
3M	$13.74	Feb 27, 26	-11.2%
6M	$13.74	Feb 27, 26	-11.2%
1Y	$13.74	Feb 27, 26	-11.2%
3Y	$13.91	Aug 9, 23	-12.3%
5Y	$21.07	Feb 2, 22	-42.1%
All	$33.54	May 14, 99	-63.6%

50-Day SMA Lows

F 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$12.08	May 12, 26	+1.1%
3M	$12.08	May 12, 26	+1.1%
6M	$12.08	May 12, 26	+1.1%
1Y	$9.97	May 20, 25	+22.4%
3Y	$9.59	Apr 17, 25	+27.3%
5Y	$9.59	Apr 17, 25	+27.3%
All	$0.69	Jan 6, 82	+1657.1%

50-Day SMA History

Date	Value	Change
May 20, 2026	$12.20	-7.3%
Dec 31, 2025	$13.16	+23.6%
Dec 31, 2024	$10.65	-2.3%
Dec 31, 2023	$10.90	-16.8%
Dec 31, 2022	$13.09	-32.3%
Dec 31, 2021	$19.33	+123.3%
Dec 31, 2020	$8.66	-4.2%
Dec 31, 2019	$9.04	+1.6%
Dec 31, 2018	$8.89	-27.9%
Dec 31, 2017	$12.33	+1.6%
Dec 31, 2016	$12.14	-15.7%
Dec 31, 2015	$14.39	-3.5%
Dec 31, 2014	$14.92	-10.6%
Dec 31, 2013	$16.69	+48.8%
Dec 31, 2012	$11.22	+3.0%
Dec 31, 2011	$10.89	-32.2%
Dec 31, 2010	$16.06	+85.3%
Dec 31, 2009	$8.67	+277.7%
Dec 31, 2008	$2.30	-69.8%
Dec 31, 2007	$7.60	-5.3%
Dec 31, 2006	$8.03	-1.6%
Dec 31, 2005	$8.16	-42.0%
Dec 31, 2004	$14.06	+5.2%
Dec 31, 2003	$13.36	+41.3%
Dec 31, 2002	$9.46	-43.0%
Dec 31, 2001	$16.59	-32.3%
Dec 31, 2000	$24.51	-14.4%
Dec 31, 1999	$28.64	-4.7%

Date	Value	Change
Dec 31, 1998	$30.06	+80.9%
Dec 31, 1997	$16.61	+42.6%
Dec 31, 1996	$11.65	+10.3%
Dec 31, 1995	$10.56	+4.2%
Dec 31, 1994	$10.14	-10.9%
Dec 31, 1993	$11.38	+53.9%
Dec 31, 1992	$7.39	+56.9%
Dec 31, 1991	$4.71	-6.7%
Dec 31, 1990	$5.05	-38.7%
Dec 31, 1989	$8.24	-12.2%
Dec 31, 1988	$9.38	+37.1%
Dec 31, 1987	$6.84	+30.1%
Dec 31, 1986	$5.26	+64.6%
Dec 31, 1985	$3.20	+14.1%
Dec 31, 1984	$2.80	+7.2%
Dec 31, 1983	$2.61	+91.0%
Dec 31, 1982	$1.37	+96.6%
Dec 31, 1981	$0.70	-23.3%
Dec 31, 1980	$0.91	-34.3%
Dec 31, 1979	$1.38	-17.4%
Dec 31, 1978	$1.67	-6.5%
Dec 31, 1977	$1.79	-3.8%
Dec 31, 1976	$1.86	+34.9%
Dec 31, 1975	$1.38	+32.0%
Dec 31, 1974	$1.04	-29.8%
Dec 31, 1973	$1.49	-37.6%
Dec 31, 1972	$2.38	-

FAQ

What is the current 50-day SMA of F?
As of today, F 50-day SMA is $12.20
How does F 50-day SMA compare to its current price?
F 50-day SMA is -7.69% below its current market price
How far is F 50-day SMA from its all-time high?
F 50-day SMA is currently -63.62% below its historical high of $33.54 set on May 14, 1999
What is 1-year change in F 50-day SMA?
F 50-day SMA is up +22.41% year-over-year

Data Sources & References

F Official Website www.ford.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/37996/000003799626000015/0000037996-26-000015-index.htm
F Profile on Yahoo Finance finance.yahoo.com/quote/F
F Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/f