What is the current 200-day SMA of F?

As of today, F 200-day SMA is $12.45

How does F 200-day SMA compare to its current price?

F 200-day SMA is +1.73% above its current market price

How far is F 200-day SMA from its all-time high?

F 200-day SMA is currently -60.56% below its historical high of $31.57 set on August 3, 1999

What is 1-year change in F 200-day SMA?

F 200-day SMA is up +16.99% year-over-year

What is the current 50-day SMA of F?

As of today, F 50-day SMA is $12.81

How does F 50-day SMA compare to its current price?

F 50-day SMA is +4.63% above its current market price

How far is F 50-day SMA from its all-time high?

F 50-day SMA is currently -61.82% below its historical high of $33.54 set on May 14, 1999

What is 1-year change in F 50-day SMA?

F 50-day SMA is up +32.50% year-over-year

F Stock Moving Average History & Chart Since 1972

200-Day SMA

$12.45$0.01+0.06%

April 9, 2026

Summary

Current Value: As of today, F 200-day SMA is $12.45, up +0.06% on April 9, 2026
Vs Current Price: F 200-day SMA is +1.73% above its current market price
1-Year High: F 200-day SMA reached a 1-year high of $12.45 on April 9, 2026
1-Year LOW: F 200-day SMA reached a 1-year low of $10.25 on June 25, 2025

200-Day SMA Chart

Add series to chart

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 9, 26	$12.45	+0.1%	+1.2%	+7.5%	+8.5%	+17.0%	-4.7%	+40.5%
50-Day SMA	Apr 9, 26	$12.81	-0.3%	-6.1%	-3.5%	-2.7%	+32.5%	+2.4%	+6.1%
Price	Apr 9, 26	$12.24	+0.5%	+0.4%	-13.8%	-6.7%	+28.8%	-0.7%	-2.2%
14-Day RSI	Apr 9, 26	53.47	+2.0%	+72.9%	-18.9%	+15.7%	+13.6%	+1.8%	+2.2%
Beta	Apr 9, 26	0.93	-3.1%	+9.4%	+13.4%	+12.1%	+3.3%	-34.5%	-26.8%
ATR	Apr 9, 26	$0.35	-0.8%	-18.1%	+19.9%	+57.6%	-26.9%	-14.6%	-18.7%
10-Day Volatility	Apr 9, 26	36.67%	-3.4%	-22.9%	+22.5%	+125.1%	-51.0%	+34.2%	+12.3%
3-Month Volatility	Apr 9, 26	31.28%	-0.2%	+3.1%	-11.4%	-15.5%	-25.8%	-23.8%	-28.8%
1-Year Volatility	Apr 9, 26	30.24%	-4.9%	-8.2%	-9.4%	-8.9%	-20.9%	-32.8%	-31.9%

200-Day SMA Highs

F 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$12.45	Apr 9, 26	at high
3M	$12.45	Apr 9, 26	at high
6M	$12.45	Apr 9, 26	at high
1Y	$12.45	Apr 9, 26	at high
3Y	$13.12	May 1, 23	-5.1%
5Y	$16.97	May 6, 22	-26.6%
All	$31.57	Aug 3, 99	-60.6%

200-Day SMA Lows

F 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$12.30	Mar 9, 26	+1.2%
3M	$11.58	Jan 9, 26	+7.5%
6M	$10.55	Oct 9, 25	+18.1%
1Y	$10.25	Jun 25, 25	+21.5%
3Y	$10.25	Jun 25, 25	+21.5%
5Y	$8.86	Apr 9, 21	+40.5%
All	$0.78	Apr 21, 82	+1502.3%

200-Day SMA History

Date	Value	Change
Apr 9, 2026	$12.45	+8.5%
Dec 31, 2025	$11.47	-0.6%
Dec 31, 2024	$11.55	-5.5%
Dec 31, 2023	$12.22	-10.8%
Dec 31, 2022	$13.70	-8.6%
Dec 31, 2021	$14.99	+120.1%
Dec 31, 2020	$6.81	-27.7%
Dec 31, 2019	$9.41	-7.4%
Dec 31, 2018	$10.17	-12.3%
Dec 31, 2017	$11.60	-8.5%
Dec 31, 2016	$12.68	-14.5%
Dec 31, 2015	$14.82	-7.4%
Dec 31, 2014	$16.00	+0.7%
Dec 31, 2013	$15.89	+49.9%
Dec 31, 2012	$10.60	-14.5%
Dec 31, 2011	$12.40	-6.2%
Dec 31, 2010	$13.23	+96.4%
Dec 31, 2009	$6.74	+40.7%
Dec 31, 2008	$4.79	-41.3%
Dec 31, 2007	$8.15	+7.8%
Dec 31, 2006	$7.56	-21.5%
Dec 31, 2005	$9.64	-32.7%
Dec 31, 2004	$14.33	+27.6%
Dec 31, 2003	$11.23	-11.3%
Dec 31, 2002	$12.65	-43.5%
Dec 31, 2001	$22.39	-14.8%
Dec 31, 2000	$26.27	-12.2%
Dec 31, 1999	$29.90	+6.6%

Date	Value	Change
Dec 31, 1998	$28.06	+87.3%
Dec 31, 1997	$14.98	+23.4%
Dec 31, 1996	$12.14	+14.1%
Dec 31, 1995	$10.64	+0.3%
Dec 31, 1994	$10.60	+4.7%
Dec 31, 1993	$10.13	+32.4%
Dec 31, 1992	$7.65	+35.2%
Dec 31, 1991	$5.66	-18.7%
Dec 31, 1990	$6.96	-21.5%
Dec 31, 1989	$8.86	-2.8%
Dec 31, 1988	$9.12	+9.5%
Dec 31, 1987	$8.33	+64.5%
Dec 31, 1986	$5.06	+80.8%
Dec 31, 1985	$2.80	+11.8%
Dec 31, 1984	$2.50	+8.6%
Dec 31, 1983	$2.30	+113.8%
Dec 31, 1982	$1.08	+28.9%
Dec 31, 1981	$0.84	-19.1%
Dec 31, 1980	$1.03	-37.4%
Dec 31, 1979	$1.65	-10.5%
Dec 31, 1978	$1.84	+2.4%
Dec 31, 1977	$1.80	-3.0%
Dec 31, 1976	$1.86	+46.9%
Dec 31, 1975	$1.26	-8.7%
Dec 31, 1974	$1.38	-22.4%
Dec 31, 1973	$1.78	-21.1%
Dec 31, 1972	$2.26	-

FAQ

What is the current 200-day SMA of F?
As of today, F 200-day SMA is $12.45
How does F 200-day SMA compare to its current price?
F 200-day SMA is +1.73% above its current market price
How far is F 200-day SMA from its all-time high?
F 200-day SMA is currently -60.56% below its historical high of $31.57 set on August 3, 1999
What is 1-year change in F 200-day SMA?
F 200-day SMA is up +16.99% year-over-year

50-Day SMA

$12.81$0.03-0.26%

April 9, 2026

Summary

Current Value: As of today, F 50-day SMA is $12.81, down -0.26% on April 9, 2026
Vs Current Price: F 50-day SMA is +4.63% above its current market price
1-Year High: F 50-day SMA reached a 1-year high of $13.74 on February 27, 2026
1-Year LOW: F 50-day SMA reached a 1-year low of $9.59 on April 17, 2025

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 9, 26	$12.81	-0.3%	-6.1%	-3.5%	-2.7%	+32.5%	+2.4%	+6.1%
200-Day SMA	Apr 9, 26	$12.45	+0.1%	+1.2%	+7.5%	+8.5%	+17.0%	-4.7%	+40.5%
Price	Apr 9, 26	$12.24	+0.5%	+0.4%	-13.8%	-6.7%	+28.8%	-0.7%	-2.2%
14-Day RSI	Apr 9, 26	53.47	+2.0%	+72.9%	-18.9%	+15.7%	+13.6%	+1.8%	+2.2%
Beta	Apr 9, 26	0.93	-3.1%	+9.4%	+13.4%	+12.1%	+3.3%	-34.5%	-26.8%
ATR	Apr 9, 26	$0.35	-0.8%	-18.1%	+19.9%	+57.6%	-26.9%	-14.6%	-18.7%
10-Day Volatility	Apr 9, 26	36.67%	-3.4%	-22.9%	+22.5%	+125.1%	-51.0%	+34.2%	+12.3%
3-Month Volatility	Apr 9, 26	31.28%	-0.2%	+3.1%	-11.4%	-15.5%	-25.8%	-23.8%	-28.8%
1-Year Volatility	Apr 9, 26	30.24%	-4.9%	-8.2%	-9.4%	-8.9%	-20.9%	-32.8%	-31.9%

50-Day SMA Highs

F 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$13.64	Mar 9, 26	-6.1%
3M	$13.74	Feb 27, 26	-6.8%
6M	$13.74	Feb 27, 26	-6.8%
1Y	$13.74	Feb 27, 26	-6.8%
3Y	$13.91	Aug 9, 23	-7.9%
5Y	$21.07	Feb 2, 22	-39.2%
All	$33.54	May 14, 99	-61.8%

50-Day SMA Lows

F 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$12.81	Apr 9, 26	at low
3M	$12.81	Apr 9, 26	at low
6M	$11.64	Oct 9, 25	+10.0%
1Y	$9.59	Apr 17, 25	+33.6%
3Y	$9.59	Apr 17, 25	+33.6%
5Y	$9.59	Apr 17, 25	+33.6%
All	$0.69	Jan 6, 82	+1744.0%

50-Day SMA History

Date	Value	Change
Apr 9, 2026	$12.81	-2.7%
Dec 31, 2025	$13.16	+23.6%
Dec 31, 2024	$10.65	-2.3%
Dec 31, 2023	$10.90	-16.8%
Dec 31, 2022	$13.09	-32.3%
Dec 31, 2021	$19.33	+123.3%
Dec 31, 2020	$8.66	-4.2%
Dec 31, 2019	$9.04	+1.6%
Dec 31, 2018	$8.89	-27.9%
Dec 31, 2017	$12.33	+1.6%
Dec 31, 2016	$12.14	-15.7%
Dec 31, 2015	$14.39	-3.5%
Dec 31, 2014	$14.92	-10.6%
Dec 31, 2013	$16.69	+48.8%
Dec 31, 2012	$11.22	+3.0%
Dec 31, 2011	$10.89	-32.2%
Dec 31, 2010	$16.06	+85.3%
Dec 31, 2009	$8.67	+277.7%
Dec 31, 2008	$2.30	-69.8%
Dec 31, 2007	$7.60	-5.3%
Dec 31, 2006	$8.03	-1.6%
Dec 31, 2005	$8.16	-42.0%
Dec 31, 2004	$14.06	+5.2%
Dec 31, 2003	$13.36	+41.3%
Dec 31, 2002	$9.46	-43.0%
Dec 31, 2001	$16.59	-32.3%
Dec 31, 2000	$24.51	-14.4%
Dec 31, 1999	$28.64	-4.7%

Date	Value	Change
Dec 31, 1998	$30.06	+80.9%
Dec 31, 1997	$16.61	+42.6%
Dec 31, 1996	$11.65	+10.3%
Dec 31, 1995	$10.56	+4.2%
Dec 31, 1994	$10.14	-10.9%
Dec 31, 1993	$11.38	+53.9%
Dec 31, 1992	$7.39	+56.9%
Dec 31, 1991	$4.71	-6.7%
Dec 31, 1990	$5.05	-38.7%
Dec 31, 1989	$8.24	-12.2%
Dec 31, 1988	$9.38	+37.1%
Dec 31, 1987	$6.84	+30.1%
Dec 31, 1986	$5.26	+64.6%
Dec 31, 1985	$3.20	+14.1%
Dec 31, 1984	$2.80	+7.2%
Dec 31, 1983	$2.61	+91.0%
Dec 31, 1982	$1.37	+96.6%
Dec 31, 1981	$0.70	-23.3%
Dec 31, 1980	$0.91	-34.3%
Dec 31, 1979	$1.38	-17.4%
Dec 31, 1978	$1.67	-6.5%
Dec 31, 1977	$1.79	-3.8%
Dec 31, 1976	$1.86	+34.9%
Dec 31, 1975	$1.38	+32.0%
Dec 31, 1974	$1.04	-29.8%
Dec 31, 1973	$1.49	-37.6%
Dec 31, 1972	$2.38	-

FAQ

What is the current 50-day SMA of F?
As of today, F 50-day SMA is $12.81
How does F 50-day SMA compare to its current price?
F 50-day SMA is +4.63% above its current market price
How far is F 50-day SMA from its all-time high?
F 50-day SMA is currently -61.82% below its historical high of $33.54 set on May 14, 1999
What is 1-year change in F 50-day SMA?
F 50-day SMA is up +32.50% year-over-year

Data Sources & References

F Official Website www.ford.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/37996/000003799626000015/0000037996-26-000015-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/37996/000003799626000015/0000037996-26-000015-index.htm
F Profile on Yahoo Finance finance.yahoo.com/quote/F
F Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/f