200-Day SMA
$13.08$0.01+0.10%
Summary
- Current Value
- As of today, F 200-day SMA is $13.08, up +0.10% on
- Vs Current Price
- F 200-day SMA is -6.55% below its current market price
- 1-Year High
- F 200-day SMA reached a 1-year high of $13.08 on
- 1-Year Low
- F 200-day SMA reached a 1-year low of $10.25 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $13.08 | +0.1% | +2.4% | +5.4% | +14.0% | +27.6% | +3.0% | +21.5% | |
| 50-Day SMA | $13.79 | +0.2% | +9.0% | +5.6% | +4.8% | +33.2% | +8.9% | +1.8% | |
| 20-Day SMA | $14.70 | -1.1% | +8.7% | +23.4% | +10.2% | +40.2% | +5.1% | -3.3% | |
| 200-Day EMA | $12.99 | +0.1% | +2.9% | +4.5% | +9.1% | +24.6% | -0.1% | +14.3% | |
| 50-Day EMA | $13.96 | +0.0% | +5.4% | +10.2% | +7.2% | +34.9% | +6.1% | +0.1% | |
| 20-Day EMA | $14.34 | -0.2% | +1.4% | +19.3% | +7.9% | +35.9% | +2.6% | -3.3% | |
| Price | $14.00 | -0.2% | -19.8% | +24.8% | +6.7% | +29.0% | -7.5% | -5.8% | |
| 14-Day RSI | 46.36 | -2.8% | -42.0% | +63.4% | +0.3% | -22.8% | -38.9% | -14.2% | |
| Beta | 1.28 | -2.3% | -0.8% | +48.8% | +54.2% | +47.1% | -12.9% | +45.5% | |
| ATR | $0.57 | -3.7% | -17.9% | +59.6% | +159.1% | +147.5% | +55.3% | +25.4% | |
| 10-Day Volatility | 23.55% | -4.1% | -67.6% | +1.0% | +44.6% | -0.8% | +1.6% | -12.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $13.08 | at high | |
| 3M | $13.08 | at high | |
| 6M | $13.08 | at high | |
| 1Y | $13.08 | at high | |
| 3Y | $13.08 | at high | |
| 5Y | $16.97 | -23.0% | |
| All | $31.57 | -58.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $12.77 | +2.4% | |
| 3M | $12.41 | +5.4% | |
| 6M | $11.46 | +14.2% | |
| 1Y | $10.25 | +27.6% | |
| 3Y | $10.25 | +27.6% | |
| 5Y | $10.25 | +27.6% | |
| All | $0.78 | +1582.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of F?
As of today, F 200-day SMA is $13.08
How does F 200-day SMA compare to its current price?
F 200-day SMA is -6.55% below its current market price
How far is F 200-day SMA from its all-time high?
F 200-day SMA is currently -58.58% below its historical high of $31.57 set on August 3, 1999
What is 1-year change in F 200-day SMA?
F 200-day SMA is up +27.56% year-over-year
50-Day SMA
$13.79$0.03+0.23%
Summary
- Current Value
- As of today, F 50-day SMA is $13.79, up +0.23% on
- Vs Current Price
- F 50-day SMA is -1.45% below its current market price
- 1-Year High
- F 50-day SMA reached a 1-year high of $13.79 on
- 1-Year Low
- F 50-day SMA reached a 1-year low of $10.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $13.79 | +0.2% | +9.0% | +5.6% | +4.8% | +33.2% | +8.9% | +1.8% | |
| 200-Day SMA | $13.08 | +0.1% | +2.4% | +5.4% | +14.0% | +27.6% | +3.0% | +21.5% | |
| 20-Day SMA | $14.70 | -1.1% | +8.7% | +23.4% | +10.2% | +40.2% | +5.1% | -3.3% | |
| 200-Day EMA | $12.99 | +0.1% | +2.9% | +4.5% | +9.1% | +24.6% | -0.1% | +14.3% | |
| 50-Day EMA | $13.96 | +0.0% | +5.4% | +10.2% | +7.2% | +34.9% | +6.1% | +0.1% | |
| 20-Day EMA | $14.34 | -0.2% | +1.4% | +19.3% | +7.9% | +35.9% | +2.6% | -3.3% | |
| Price | $14.00 | -0.2% | -19.8% | +24.8% | +6.7% | +29.0% | -7.5% | -5.8% | |
| 14-Day RSI | 46.36 | -2.8% | -42.0% | +63.4% | +0.3% | -22.8% | -38.9% | -14.2% | |
| Beta | 1.28 | -2.3% | -0.8% | +48.8% | +54.2% | +47.1% | -12.9% | +45.5% | |
| ATR | $0.57 | -3.7% | -17.9% | +59.6% | +159.1% | +147.5% | +55.3% | +25.4% | |
| 10-Day Volatility | 23.55% | -4.1% | -67.6% | +1.0% | +44.6% | -0.8% | +1.6% | -12.5% | |
| 3-Month Volatility | 52.52% | +0.3% | +0.9% | +71.5% | +42.0% | +41.6% | +53.2% | +18.0% | |
| 1-Year Volatility | 37.57% | +0.1% | +2.1% | +14.9% | +13.2% | -0.6% | -10.0% | -5.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $13.79 | at high | |
| 3M | $13.79 | at high | |
| 6M | $13.79 | at high | |
| 1Y | $13.79 | at high | |
| 3Y | $13.91 | -0.8% | |
| 5Y | $21.07 | -34.5% | |
| All | $33.54 | -58.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $12.66 | +9.0% | |
| 3M | $12.08 | +14.2% | |
| 6M | $12.08 | +14.2% | |
| 1Y | $10.35 | +33.2% | |
| 3Y | $9.59 | +43.8% | |
| 5Y | $9.59 | +43.8% | |
| All | $0.69 | +1885.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of F?
As of today, F 50-day SMA is $13.79
How does F 50-day SMA compare to its current price?
F 50-day SMA is -1.45% below its current market price
How far is F 50-day SMA from its all-time high?
F 50-day SMA is currently -58.88% below its historical high of $33.54 set on May 14, 1999
What is 1-year change in F 50-day SMA?
F 50-day SMA is up +33.21% year-over-year
20-Day SMA
$14.70$0.17-1.15%
Summary
- Current Value
- As of today, F 20-day SMA is $14.70, down -1.15% on
- Vs Current Price
- F 20-day SMA is +5.02% above its current market price
- 1-Year High
- F 20-day SMA reached a 1-year high of $15.20 on
- 1-Year Low
- F 20-day SMA reached a 1-year low of $10.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $14.70 | -1.1% | +8.7% | +23.4% | +10.2% | +40.2% | +5.1% | -3.3% | |
| 200-Day SMA | $13.08 | +0.1% | +2.4% | +5.4% | +14.0% | +27.6% | +3.0% | +21.5% | |
| 50-Day SMA | $13.79 | +0.2% | +9.0% | +5.6% | +4.8% | +33.2% | +8.9% | +1.8% | |
| 200-Day EMA | $12.99 | +0.1% | +2.9% | +4.5% | +9.1% | +24.6% | -0.1% | +14.3% | |
| 50-Day EMA | $13.96 | +0.0% | +5.4% | +10.2% | +7.2% | +34.9% | +6.1% | +0.1% | |
| 20-Day EMA | $14.34 | -0.2% | +1.4% | +19.3% | +7.9% | +35.9% | +2.6% | -3.3% | |
| Price | $14.00 | -0.2% | -19.8% | +24.8% | +6.7% | +29.0% | -7.5% | -5.8% | |
| 14-Day RSI | 46.36 | -2.8% | -42.0% | +63.4% | +0.3% | -22.8% | -38.9% | -14.2% | |
| Beta | 1.28 | -2.3% | -0.8% | +48.8% | +54.2% | +47.1% | -12.9% | +45.5% | |
| ATR | $0.57 | -3.7% | -17.9% | +59.6% | +159.1% | +147.5% | +55.3% | +25.4% | |
| 10-Day Volatility | 23.55% | -4.1% | -67.6% | +1.0% | +44.6% | -0.8% | +1.6% | -12.5% | |
| 3-Month Volatility | 52.52% | +0.3% | +0.9% | +71.5% | +42.0% | +41.6% | +53.2% | +18.0% | |
| 1-Year Volatility | 37.57% | +0.1% | +2.1% | +14.9% | +13.2% | -0.6% | -10.0% | -5.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $15.20 | -3.3% | |
| 3M | $15.20 | -3.3% | |
| 6M | $15.20 | -3.3% | |
| 1Y | $15.20 | -3.3% | |
| 3Y | $15.20 | -3.3% | |
| 5Y | $22.72 | -35.3% | |
| All | $35.34 | -58.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $13.52 | +8.7% | |
| 3M | $11.70 | +25.6% | |
| 6M | $11.70 | +25.6% | |
| 1Y | $10.48 | +40.2% | |
| 3Y | $9.36 | +57.0% | |
| 5Y | $9.36 | +57.0% | |
| All | $0.67 | +2083.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of F?
As of today, F 20-day SMA is $14.70
How does F 20-day SMA compare to its current price?
F 20-day SMA is +5.02% above its current market price
How far is F 20-day SMA from its all-time high?
F 20-day SMA is currently -58.41% below its historical high of $35.34 set on May 13, 1999
What is 1-year change in F 20-day SMA?
F 20-day SMA is up +40.22% year-over-year
200-Day EMA
$12.99$0.01+0.08%
Summary
- Current Value
- As of today, F 200-day EMA is $12.99, up +0.08% on
- Vs Current Price
- F 200-day EMA is -7.20% below its current market price
- 1-Year High
- F 200-day EMA reached a 1-year high of $12.99 on
- 1-Year Low
- F 200-day EMA reached a 1-year low of $10.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $12.99 | +0.1% | +2.9% | +4.5% | +9.1% | +24.6% | -0.1% | +14.3% | |
| 50-Day EMA | $13.96 | +0.0% | +5.4% | +10.2% | +7.2% | +34.9% | +6.1% | +0.1% | |
| 20-Day EMA | $14.34 | -0.2% | +1.4% | +19.3% | +7.9% | +35.9% | +2.6% | -3.3% | |
| 200-Day SMA | $13.08 | +0.1% | +2.4% | +5.4% | +14.0% | +27.6% | +3.0% | +21.5% | |
| 50-Day SMA | $13.79 | +0.2% | +9.0% | +5.6% | +4.8% | +33.2% | +8.9% | +1.8% | |
| 20-Day SMA | $14.70 | -1.1% | +8.7% | +23.4% | +10.2% | +40.2% | +5.1% | -3.3% | |
| Price | $14.00 | -0.2% | -19.8% | +24.8% | +6.7% | +29.0% | -7.5% | -5.8% | |
| 14-Day RSI | 46.36 | -2.8% | -42.0% | +63.4% | +0.3% | -22.8% | -38.9% | -14.2% | |
| Beta | 1.28 | -2.3% | -0.8% | +48.8% | +54.2% | +47.1% | -12.9% | +45.5% | |
| ATR | $0.57 | -3.7% | -17.9% | +59.6% | +159.1% | +147.5% | +55.3% | +25.4% | |
| 10-Day Volatility | 23.55% | -4.1% | -67.6% | +1.0% | +44.6% | -0.8% | +1.6% | -12.5% | |
| 3-Month Volatility | 52.52% | +0.3% | +0.9% | +71.5% | +42.0% | +41.6% | +53.2% | +18.0% | |
| 1-Year Volatility | 37.57% | +0.1% | +2.1% | +14.9% | +13.2% | -0.6% | -10.0% | -5.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $12.99 | at high | |
| 3M | $12.99 | at high | |
| 6M | $12.99 | at high | |
| 1Y | $12.99 | at high | |
| 3Y | $13.25 | -2.0% | |
| 5Y | $16.93 | -23.3% | |
| All | $30.98 | -58.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $12.62 | +2.9% | |
| 3M | $12.37 | +5.0% | |
| 6M | $11.89 | +9.2% | |
| 1Y | $10.42 | +24.6% | |
| 3Y | $10.39 | +25.0% | |
| 5Y | $10.39 | +25.0% | |
| All | $0.78 | +1560.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of F?
As of today, F 200-day EMA is $12.99
How does F 200-day EMA compare to its current price?
F 200-day EMA is -7.20% below its current market price
How far is F 200-day EMA from its all-time high?
F 200-day EMA is currently -58.08% below its historical high of $30.98 set on June 7, 1999
What is 1-year change in F 200-day EMA?
F 200-day EMA is up +24.64% year-over-year
50-Day EMA
$13.96$0.00+0.02%
Summary
- Current Value
- As of today, F 50-day EMA is $13.96, up +0.02% on
- Vs Current Price
- F 50-day EMA is -0.22% below its current market price
- 1-Year High
- F 50-day EMA reached a 1-year high of $13.96 on
- 1-Year Low
- F 50-day EMA reached a 1-year low of $10.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $13.96 | +0.0% | +5.4% | +10.2% | +7.2% | +34.9% | +6.1% | +0.1% | |
| 200-Day EMA | $12.99 | +0.1% | +2.9% | +4.5% | +9.1% | +24.6% | -0.1% | +14.3% | |
| 20-Day EMA | $14.34 | -0.2% | +1.4% | +19.3% | +7.9% | +35.9% | +2.6% | -3.3% | |
| 200-Day SMA | $13.08 | +0.1% | +2.4% | +5.4% | +14.0% | +27.6% | +3.0% | +21.5% | |
| 50-Day SMA | $13.79 | +0.2% | +9.0% | +5.6% | +4.8% | +33.2% | +8.9% | +1.8% | |
| 20-Day SMA | $14.70 | -1.1% | +8.7% | +23.4% | +10.2% | +40.2% | +5.1% | -3.3% | |
| Price | $14.00 | -0.2% | -19.8% | +24.8% | +6.7% | +29.0% | -7.5% | -5.8% | |
| 14-Day RSI | 46.36 | -2.8% | -42.0% | +63.4% | +0.3% | -22.8% | -38.9% | -14.2% | |
| Beta | 1.28 | -2.3% | -0.8% | +48.8% | +54.2% | +47.1% | -12.9% | +45.5% | |
| ATR | $0.57 | -3.7% | -17.9% | +59.6% | +159.1% | +147.5% | +55.3% | +25.4% | |
| 10-Day Volatility | 23.55% | -4.1% | -67.6% | +1.0% | +44.6% | -0.8% | +1.6% | -12.5% | |
| 3-Month Volatility | 52.52% | +0.3% | +0.9% | +71.5% | +42.0% | +41.6% | +53.2% | +18.0% | |
| 1-Year Volatility | 37.57% | +0.1% | +2.1% | +14.9% | +13.2% | -0.6% | -10.0% | -5.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $13.96 | at high | |
| 3M | $13.96 | at high | |
| 6M | $13.96 | at high | |
| 1Y | $13.96 | at high | |
| 3Y | $13.96 | at high | |
| 5Y | $21.00 | -33.5% | |
| All | $34.03 | -59.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $13.24 | +5.4% | |
| 3M | $12.34 | +13.2% | |
| 6M | $12.34 | +13.2% | |
| 1Y | $10.36 | +34.9% | |
| 3Y | $9.69 | +44.1% | |
| 5Y | $9.69 | +44.1% | |
| All | $0.71 | +1859.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of F?
As of today, F 50-day EMA is $13.96
How does F 50-day EMA compare to its current price?
F 50-day EMA is -0.22% below its current market price
How far is F 50-day EMA from its all-time high?
F 50-day EMA is currently -58.96% below its historical high of $34.03 set on May 13, 1999
What is 1-year change in F 50-day EMA?
F 50-day EMA is up +34.85% year-over-year
20-Day EMA
$14.34$0.03-0.23%
Summary
- Current Value
- As of today, F 20-day EMA is $14.34, down -0.23% on
- Vs Current Price
- F 20-day EMA is +2.45% above its current market price
- 1-Year High
- F 20-day EMA reached a 1-year high of $14.78 on
- 1-Year Low
- F 20-day EMA reached a 1-year low of $10.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $14.34 | -0.2% | +1.4% | +19.3% | +7.9% | +35.9% | +2.6% | -3.3% | |
| 200-Day EMA | $12.99 | +0.1% | +2.9% | +4.5% | +9.1% | +24.6% | -0.1% | +14.3% | |
| 50-Day EMA | $13.96 | +0.0% | +5.4% | +10.2% | +7.2% | +34.9% | +6.1% | +0.1% | |
| 200-Day SMA | $13.08 | +0.1% | +2.4% | +5.4% | +14.0% | +27.6% | +3.0% | +21.5% | |
| 50-Day SMA | $13.79 | +0.2% | +9.0% | +5.6% | +4.8% | +33.2% | +8.9% | +1.8% | |
| 20-Day SMA | $14.70 | -1.1% | +8.7% | +23.4% | +10.2% | +40.2% | +5.1% | -3.3% | |
| Price | $14.00 | -0.2% | -19.8% | +24.8% | +6.7% | +29.0% | -7.5% | -5.8% | |
| 14-Day RSI | 46.36 | -2.8% | -42.0% | +63.4% | +0.3% | -22.8% | -38.9% | -14.2% | |
| Beta | 1.28 | -2.3% | -0.8% | +48.8% | +54.2% | +47.1% | -12.9% | +45.5% | |
| ATR | $0.57 | -3.7% | -17.9% | +59.6% | +159.1% | +147.5% | +55.3% | +25.4% | |
| 10-Day Volatility | 23.55% | -4.1% | -67.6% | +1.0% | +44.6% | -0.8% | +1.6% | -12.5% | |
| 3-Month Volatility | 52.52% | +0.3% | +0.9% | +71.5% | +42.0% | +41.6% | +53.2% | +18.0% | |
| 1-Year Volatility | 37.57% | +0.1% | +2.1% | +14.9% | +13.2% | -0.6% | -10.0% | -5.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $14.78 | -3.0% | |
| 3M | $14.78 | -3.0% | |
| 6M | $14.78 | -3.0% | |
| 1Y | $14.78 | -3.0% | |
| 3Y | $14.78 | -3.0% | |
| 5Y | $22.95 | -37.5% | |
| All | $34.98 | -59.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $14.13 | +1.4% | |
| 3M | $11.85 | +21.0% | |
| 6M | $11.85 | +21.0% | |
| 1Y | $10.55 | +35.9% | |
| 3Y | $9.46 | +51.5% | |
| 5Y | $9.46 | +51.5% | |
| All | $0.68 | +2010.6% |
20-Day EMA History
FAQ
What is the current 20-day EMA of F?
As of today, F 20-day EMA is $14.34
How does F 20-day EMA compare to its current price?
F 20-day EMA is +2.45% above its current market price
How far is F 20-day EMA from its all-time high?
F 20-day EMA is currently -59.01% below its historical high of $34.98 set on May 12, 1999
What is 1-year change in F 20-day EMA?
F 20-day EMA is up +35.88% year-over-year
Data Sources & References
- F Official Website www.ford.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/37996/000003799626000015/0000037996-26-000015-index.htm
- F Profile on Yahoo Finance finance.yahoo.com/quote/F
- F Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/f