What is the current 200-day SMA of F?

As of today, F 200-day SMA is $13.47

How does F 200-day SMA compare to its current price?

F 200-day SMA is -3.42% below its current market price

How far is F 200-day SMA from its all-time high?

F 200-day SMA is currently -57.33% below its historical high of $31.57 set on August 3, 1999

What is 1-year change in F 200-day SMA?

F 200-day SMA is up +29.65% year-over-year

What is the current 50-day SMA of F?

As of today, F 50-day SMA is $14.10

How does F 50-day SMA compare to its current price?

F 50-day SMA is +1.07% above its current market price

How far is F 50-day SMA from its all-time high?

F 50-day SMA is currently -57.97% below its historical high of $33.54 set on May 14, 1999

What is 1-year change in F 50-day SMA?

F 50-day SMA is up +24.74% year-over-year

What is the current 20-day SMA of F?

As of today, F 20-day SMA is $14.10

How does F 20-day SMA compare to its current price?

F 20-day SMA is +1.05% above its current market price

How far is F 20-day SMA from its all-time high?

F 20-day SMA is currently -60.11% below its historical high of $35.34 set on May 13, 1999

What is 1-year change in F 20-day SMA?

F 20-day SMA is up +23.53% year-over-year

What is the current 200-day EMA of F?

As of today, F 200-day EMA is $13.38

How does F 200-day EMA compare to its current price?

F 200-day EMA is -4.11% below its current market price

How far is F 200-day EMA from its all-time high?

F 200-day EMA is currently -56.83% below its historical high of $30.98 set on June 7, 1999

What is 1-year change in F 200-day EMA?

F 200-day EMA is up +24.26% year-over-year

What is the current 50-day EMA of F?

As of today, F 50-day EMA is $14.10

How does F 50-day EMA compare to its current price?

F 50-day EMA is +1.07% above its current market price

How far is F 50-day EMA from its all-time high?

F 50-day EMA is currently -58.56% below its historical high of $34.03 set on May 13, 1999

What is 1-year change in F 50-day EMA?

F 50-day EMA is up +25.44% year-over-year

What is the current 20-day EMA of F?

As of today, F 20-day EMA is $14.10

How does F 20-day EMA compare to its current price?

F 20-day EMA is +1.10% above its current market price

How far is F 20-day EMA from its all-time high?

F 20-day EMA is currently -59.68% below its historical high of $34.98 set on May 12, 1999

What is 1-year change in F 20-day EMA?

F 20-day EMA is up +22.54% year-over-year

F Stock Moving Average History & Chart Since 1972

200-Day SMA

$13.47$0.00+0.03%

August 27, 2026

Summary

Current Value: As of today, F 200-day SMA is $13.47, up +0.03% on August 27, 2026
Vs Current Price: F 200-day SMA is -3.42% below its current market price
1-Year High: F 200-day SMA reached a 1-year high of $13.47 on August 27, 2026
1-Year Low: F 200-day SMA reached a 1-year low of $10.39 on August 28, 2025

200-Day SMA Chart

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 27, 26	$13.47	+0.0%	+1.4%	+5.8%	+17.4%	+29.6%	+5.0%	+11.6%
50-Day SMA	Aug 27, 26	$14.10	-0.1%	-2.3%	+12.4%	+7.1%	+24.7%	+3.9%	+0.8%
20-Day SMA	Aug 27, 26	$14.10	-0.3%	+0.5%	+6.4%	+5.7%	+23.5%	+14.4%	+5.3%
200-Day EMA	Aug 27, 26	$13.38	+0.0%	+1.5%	+6.4%	+12.3%	+24.3%	+2.3%	+10.0%
50-Day EMA	Aug 27, 26	$14.10	-0.0%	+0.4%	+7.8%	+8.2%	+25.4%	+9.2%	+3.4%
20-Day EMA	Aug 27, 26	$14.10	-0.1%	-1.0%	+2.3%	+6.2%	+22.5%	+14.2%	+5.8%
Price	Aug 27, 26	$13.95	+0.4%	-6.8%	-16.2%	+6.3%	+19.1%	+17.2%	+4.8%
14-Day RSI	Aug 27, 26	47.14	+1.8%	-24.7%	-38.9%	+2.0%	-18.4%	+48.3%	-0.9%
Beta	Aug 27, 26	1.15	0.0%	-10.2%	-10.8%	+38.5%	+40.2%	-16.1%	+16.2%
ATR	Aug 27, 26	$0.43	-3.1%	-6.7%	-36.2%	+91.8%	+73.0%	+51.3%	+5.9%
10-Day Volatility	Aug 27, 26	43.34%	-0.1%	+82.9%	-42.5%	+166.1%	+83.9%	+135.0%	+23.8%

200-Day SMA Highs

F 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$13.47	Aug 27, 26	at high
3M	$13.47	Aug 27, 26	at high
6M	$13.47	Aug 27, 26	at high
1Y	$13.47	Aug 27, 26	at high
3Y	$13.47	Aug 27, 26	at high
5Y	$16.97	May 6, 22	-20.6%
All	$31.57	Aug 3, 99	-57.3%

200-Day SMA Lows

F 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$13.29	Jul 28, 26	+1.4%
3M	$12.74	May 28, 26	+5.8%
6M	$12.25	Feb 27, 26	+10.0%
1Y	$10.39	Aug 28, 25	+29.6%
3Y	$10.25	Jun 25, 25	+31.5%
5Y	$10.25	Jun 25, 25	+31.5%
All	$0.78	Apr 21, 82	+1633.7%

200-Day SMA History

Date	Value	Change
Aug 28, 2026	$13.47	+17.4%
Dec 31, 2025	$11.47	-0.6%
Dec 31, 2024	$11.55	-5.5%
Dec 31, 2023	$12.22	-10.8%
Dec 31, 2022	$13.70	-8.6%
Dec 31, 2021	$14.99	+120.1%
Dec 31, 2020	$6.81	-27.7%
Dec 31, 2019	$9.41	-7.4%
Dec 31, 2018	$10.17	-12.3%
Dec 31, 2017	$11.60	-8.5%
Dec 31, 2016	$12.68	-14.5%
Dec 31, 2015	$14.82	-7.4%
Dec 31, 2014	$16.00	+0.7%
Dec 31, 2013	$15.89	+49.9%
Dec 31, 2012	$10.60	-14.5%
Dec 31, 2011	$12.40	-6.2%
Dec 31, 2010	$13.23	+96.4%
Dec 31, 2009	$6.74	+40.7%
Dec 31, 2008	$4.79	-41.3%
Dec 31, 2007	$8.15	+7.8%
Dec 31, 2006	$7.56	-21.5%
Dec 31, 2005	$9.64	-32.7%
Dec 31, 2004	$14.33	+27.6%
Dec 31, 2003	$11.23	-11.3%
Dec 31, 2002	$12.65	-43.5%
Dec 31, 2001	$22.39	-14.8%
Dec 31, 2000	$26.27	-12.2%
Dec 31, 1999	$29.90	+6.6%

Date	Value	Change
Dec 31, 1998	$28.06	+87.3%
Dec 31, 1997	$14.98	+23.4%
Dec 31, 1996	$12.14	+14.1%
Dec 31, 1995	$10.64	+0.3%
Dec 31, 1994	$10.60	+4.7%
Dec 31, 1993	$10.13	+32.4%
Dec 31, 1992	$7.65	+35.2%
Dec 31, 1991	$5.66	-18.7%
Dec 31, 1990	$6.96	-21.5%
Dec 31, 1989	$8.86	-2.8%
Dec 31, 1988	$9.12	+9.5%
Dec 31, 1987	$8.33	+64.5%
Dec 31, 1986	$5.06	+80.8%
Dec 31, 1985	$2.80	+11.8%
Dec 31, 1984	$2.50	+8.6%
Dec 31, 1983	$2.30	+113.8%
Dec 31, 1982	$1.08	+28.9%
Dec 31, 1981	$0.84	-19.1%
Dec 31, 1980	$1.03	-37.4%
Dec 31, 1979	$1.65	-10.5%
Dec 31, 1978	$1.84	+2.4%
Dec 31, 1977	$1.80	-3.0%
Dec 31, 1976	$1.86	+46.9%
Dec 31, 1975	$1.26	-8.7%
Dec 31, 1974	$1.38	-22.4%
Dec 31, 1973	$1.78	-21.1%
Dec 31, 1972	$2.26	-

FAQ

What is the current 200-day SMA of F?: As of today, F 200-day SMA is $13.47
How does F 200-day SMA compare to its current price?: F 200-day SMA is -3.42% below its current market price
How far is F 200-day SMA from its all-time high?: F 200-day SMA is currently -57.33% below its historical high of $31.57 set on August 3, 1999
What is 1-year change in F 200-day SMA?: F 200-day SMA is up +29.65% year-over-year

50-Day SMA

$14.10$0.01-0.07%

August 27, 2026

Summary

Current Value: As of today, F 50-day SMA is $14.10, down -0.07% on August 27, 2026
Vs Current Price: F 50-day SMA is +1.07% above its current market price
1-Year High: F 50-day SMA reached a 1-year high of $14.57 on August 4, 2026
1-Year Low: F 50-day SMA reached a 1-year low of $11.30 on August 28, 2025

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 27, 26	$14.10	-0.1%	-2.3%	+12.4%	+7.1%	+24.7%	+3.9%	+0.8%
200-Day SMA	Aug 27, 26	$13.47	+0.0%	+1.4%	+5.8%	+17.4%	+29.6%	+5.0%	+11.6%
20-Day SMA	Aug 27, 26	$14.10	-0.3%	+0.5%	+6.4%	+5.7%	+23.5%	+14.4%	+5.3%
200-Day EMA	Aug 27, 26	$13.38	+0.0%	+1.5%	+6.4%	+12.3%	+24.3%	+2.3%	+10.0%
50-Day EMA	Aug 27, 26	$14.10	-0.0%	+0.4%	+7.8%	+8.2%	+25.4%	+9.2%	+3.4%
20-Day EMA	Aug 27, 26	$14.10	-0.1%	-1.0%	+2.3%	+6.2%	+22.5%	+14.2%	+5.8%
Price	Aug 27, 26	$13.95	+0.4%	-6.8%	-16.2%	+6.3%	+19.1%	+17.2%	+4.8%
14-Day RSI	Aug 27, 26	47.14	+1.8%	-24.7%	-38.9%	+2.0%	-18.4%	+48.3%	-0.9%
Beta	Aug 27, 26	1.15	0.0%	-10.2%	-10.8%	+38.5%	+40.2%	-16.1%	+16.2%
ATR	Aug 27, 26	$0.43	-3.1%	-6.7%	-36.2%	+91.8%	+73.0%	+51.3%	+5.9%
10-Day Volatility	Aug 27, 26	43.34%	-0.1%	+82.9%	-42.5%	+166.1%	+83.9%	+135.0%	+23.8%
3-Month Volatility	Aug 27, 26	32.20%	-9.5%	-37.6%	-37.7%	-13.0%	+22.3%	+5.6%	-6.0%
1-Year Volatility	Aug 27, 26	38.16%	+0.3%	+2.2%	+4.6%	+14.9%	+18.6%	-2.5%	-4.0%

50-Day SMA Highs

F 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$14.57	Aug 4, 26	-3.2%
3M	$14.57	Aug 4, 26	-3.2%
6M	$14.57	Aug 4, 26	-3.2%
1Y	$14.57	Aug 4, 26	-3.2%
3Y	$14.57	Aug 4, 26	-3.2%
5Y	$21.07	Feb 2, 22	-33.1%
All	$33.54	May 14, 99	-58.0%

50-Day SMA Lows

F 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$14.10	Aug 27, 26	at low
3M	$12.54	May 28, 26	+12.4%
6M	$12.08	May 12, 26	+16.8%
1Y	$11.30	Aug 28, 25	+24.7%
3Y	$9.59	Apr 17, 25	+47.0%
5Y	$9.59	Apr 17, 25	+47.0%
All	$0.69	Jan 6, 82	+1930.0%

50-Day SMA History

Date	Value	Change
Aug 28, 2026	$14.10	+7.1%
Dec 31, 2025	$13.16	+23.6%
Dec 31, 2024	$10.65	-2.3%
Dec 31, 2023	$10.90	-16.8%
Dec 31, 2022	$13.09	-32.3%
Dec 31, 2021	$19.33	+123.3%
Dec 31, 2020	$8.66	-4.2%
Dec 31, 2019	$9.04	+1.6%
Dec 31, 2018	$8.89	-27.9%
Dec 31, 2017	$12.33	+1.6%
Dec 31, 2016	$12.14	-15.7%
Dec 31, 2015	$14.39	-3.5%
Dec 31, 2014	$14.92	-10.6%
Dec 31, 2013	$16.69	+48.8%
Dec 31, 2012	$11.22	+3.0%
Dec 31, 2011	$10.89	-32.2%
Dec 31, 2010	$16.06	+85.3%
Dec 31, 2009	$8.67	+277.7%
Dec 31, 2008	$2.30	-69.8%
Dec 31, 2007	$7.60	-5.3%
Dec 31, 2006	$8.03	-1.6%
Dec 31, 2005	$8.16	-42.0%
Dec 31, 2004	$14.06	+5.2%
Dec 31, 2003	$13.36	+41.3%
Dec 31, 2002	$9.46	-43.0%
Dec 31, 2001	$16.59	-32.3%
Dec 31, 2000	$24.51	-14.4%
Dec 31, 1999	$28.64	-4.7%

Date	Value	Change
Dec 31, 1998	$30.06	+80.9%
Dec 31, 1997	$16.61	+42.6%
Dec 31, 1996	$11.65	+10.3%
Dec 31, 1995	$10.56	+4.2%
Dec 31, 1994	$10.14	-10.9%
Dec 31, 1993	$11.38	+53.9%
Dec 31, 1992	$7.39	+56.9%
Dec 31, 1991	$4.71	-6.7%
Dec 31, 1990	$5.05	-38.7%
Dec 31, 1989	$8.24	-12.2%
Dec 31, 1988	$9.38	+37.1%
Dec 31, 1987	$6.84	+30.1%
Dec 31, 1986	$5.26	+64.6%
Dec 31, 1985	$3.20	+14.1%
Dec 31, 1984	$2.80	+7.2%
Dec 31, 1983	$2.61	+91.0%
Dec 31, 1982	$1.37	+96.6%
Dec 31, 1981	$0.70	-23.3%
Dec 31, 1980	$0.91	-34.3%
Dec 31, 1979	$1.38	-17.4%
Dec 31, 1978	$1.67	-6.5%
Dec 31, 1977	$1.79	-3.8%
Dec 31, 1976	$1.86	+34.9%
Dec 31, 1975	$1.38	+32.0%
Dec 31, 1974	$1.04	-29.8%
Dec 31, 1973	$1.49	-37.6%
Dec 31, 1972	$2.38	-

FAQ

What is the current 50-day SMA of F?: As of today, F 50-day SMA is $14.10
How does F 50-day SMA compare to its current price?: F 50-day SMA is +1.07% above its current market price
How far is F 50-day SMA from its all-time high?: F 50-day SMA is currently -57.97% below its historical high of $33.54 set on May 14, 1999
What is 1-year change in F 50-day SMA?: F 50-day SMA is up +24.74% year-over-year

20-Day SMA

$14.10$0.05-0.32%

August 27, 2026

Summary

Current Value: As of today, F 20-day SMA is $14.10, down -0.32% on August 27, 2026
Vs Current Price: F 20-day SMA is +1.05% above its current market price
1-Year High: F 20-day SMA reached a 1-year high of $15.20 on June 22, 2026
1-Year Low: F 20-day SMA reached a 1-year low of $11.41 on August 28, 2025

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 27, 26	$14.10	-0.3%	+0.5%	+6.4%	+5.7%	+23.5%	+14.4%	+5.3%
200-Day SMA	Aug 27, 26	$13.47	+0.0%	+1.4%	+5.8%	+17.4%	+29.6%	+5.0%	+11.6%
50-Day SMA	Aug 27, 26	$14.10	-0.1%	-2.3%	+12.4%	+7.1%	+24.7%	+3.9%	+0.8%
200-Day EMA	Aug 27, 26	$13.38	+0.0%	+1.5%	+6.4%	+12.3%	+24.3%	+2.3%	+10.0%
50-Day EMA	Aug 27, 26	$14.10	-0.0%	+0.4%	+7.8%	+8.2%	+25.4%	+9.2%	+3.4%
20-Day EMA	Aug 27, 26	$14.10	-0.1%	-1.0%	+2.3%	+6.2%	+22.5%	+14.2%	+5.8%
Price	Aug 27, 26	$13.95	+0.4%	-6.8%	-16.2%	+6.3%	+19.1%	+17.2%	+4.8%
14-Day RSI	Aug 27, 26	47.14	+1.8%	-24.7%	-38.9%	+2.0%	-18.4%	+48.3%	-0.9%
Beta	Aug 27, 26	1.15	0.0%	-10.2%	-10.8%	+38.5%	+40.2%	-16.1%	+16.2%
ATR	Aug 27, 26	$0.43	-3.1%	-6.7%	-36.2%	+91.8%	+73.0%	+51.3%	+5.9%
10-Day Volatility	Aug 27, 26	43.34%	-0.1%	+82.9%	-42.5%	+166.1%	+83.9%	+135.0%	+23.8%
3-Month Volatility	Aug 27, 26	32.20%	-9.5%	-37.6%	-37.7%	-13.0%	+22.3%	+5.6%	-6.0%
1-Year Volatility	Aug 27, 26	38.16%	+0.3%	+2.2%	+4.6%	+14.9%	+18.6%	-2.5%	-4.0%

20-Day SMA Highs

F 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$14.34	Aug 11, 26	-1.7%
3M	$15.20	Jun 22, 26	-7.3%
6M	$15.20	Jun 22, 26	-7.3%
1Y	$15.20	Jun 22, 26	-7.3%
3Y	$15.20	Jun 22, 26	-7.3%
5Y	$22.72	Jan 24, 22	-38.0%
All	$35.34	May 13, 99	-60.1%

20-Day SMA Lows

F 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$14.03	Jul 28, 26	+0.5%
3M	$13.25	May 28, 26	+6.4%
6M	$11.70	Apr 8, 26	+20.5%
1Y	$11.41	Aug 28, 25	+23.5%
3Y	$9.36	Mar 6, 25	+50.6%
5Y	$9.36	Mar 6, 25	+50.6%
All	$0.67	Nov 23, 81	+1994.3%

20-Day SMA History

Date	Value	Change
Aug 28, 2026	$14.10	+5.7%
Dec 31, 2025	$13.34	+30.8%
Dec 31, 2024	$10.20	-12.0%
Dec 31, 2023	$11.59	-6.7%
Dec 31, 2022	$12.43	-38.3%
Dec 31, 2021	$20.14	+122.9%
Dec 31, 2020	$9.03	-2.3%
Dec 31, 2019	$9.25	+9.4%
Dec 31, 2018	$8.46	-32.7%
Dec 31, 2017	$12.57	-0.1%
Dec 31, 2016	$12.59	-10.3%
Dec 31, 2015	$14.03	-7.8%
Dec 31, 2014	$15.21	-5.1%
Dec 31, 2013	$16.04	+36.0%
Dec 31, 2012	$11.79	+10.4%
Dec 31, 2011	$10.68	-36.2%
Dec 31, 2010	$16.73	+76.5%
Dec 31, 2009	$9.48	+243.2%
Dec 31, 2008	$2.76	-60.0%
Dec 31, 2007	$6.91	-6.0%
Dec 31, 2006	$7.36	-8.8%
Dec 31, 2005	$8.06	-44.3%
Dec 31, 2004	$14.48	-1.4%
Dec 31, 2003	$14.69	+50.7%
Dec 31, 2002	$9.75	-39.6%
Dec 31, 2001	$16.15	-31.7%
Dec 31, 2000	$23.65	-15.7%
Dec 31, 1999	$28.05	-9.4%

Date	Value	Change
Dec 31, 1998	$30.97	+81.1%
Dec 31, 1997	$17.10	+45.0%
Dec 31, 1996	$11.79	+11.8%
Dec 31, 1995	$10.55	+7.9%
Dec 31, 1994	$9.78	-16.2%
Dec 31, 1993	$11.66	+52.0%
Dec 31, 1992	$7.67	+64.5%
Dec 31, 1991	$4.66	-4.2%
Dec 31, 1990	$4.87	-39.2%
Dec 31, 1989	$8.01	-15.0%
Dec 31, 1988	$9.42	+36.2%
Dec 31, 1987	$6.92	+32.1%
Dec 31, 1986	$5.24	+52.4%
Dec 31, 1985	$3.44	+27.7%
Dec 31, 1984	$2.69	+5.1%
Dec 31, 1983	$2.56	+70.0%
Dec 31, 1982	$1.51	+110.0%
Dec 31, 1981	$0.72	-10.7%
Dec 31, 1980	$0.80	-39.1%
Dec 31, 1979	$1.32	-20.9%
Dec 31, 1978	$1.67	-7.3%
Dec 31, 1977	$1.80	-6.2%
Dec 31, 1976	$1.92	+36.6%
Dec 31, 1975	$1.40	+32.6%
Dec 31, 1974	$1.06	-20.8%
Dec 31, 1973	$1.34	-46.2%
Dec 31, 1972	$2.49	-

FAQ

What is the current 20-day SMA of F?: As of today, F 20-day SMA is $14.10
How does F 20-day SMA compare to its current price?: F 20-day SMA is +1.05% above its current market price
How far is F 20-day SMA from its all-time high?: F 20-day SMA is currently -60.11% below its historical high of $35.34 set on May 13, 1999
What is 1-year change in F 20-day SMA?: F 20-day SMA is up +23.53% year-over-year

200-Day EMA

$13.38$0.01+0.04%

August 27, 2026

Summary

Current Value: As of today, F 200-day EMA is $13.38, up +0.04% on August 27, 2026
Vs Current Price: F 200-day EMA is -4.11% below its current market price
1-Year High: F 200-day EMA reached a 1-year high of $13.38 on August 27, 2026
1-Year Low: F 200-day EMA reached a 1-year low of $10.77 on August 28, 2025

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 27, 26	$13.38	+0.0%	+1.5%	+6.4%	+12.3%	+24.3%	+2.3%	+10.0%
50-Day EMA	Aug 27, 26	$14.10	-0.0%	+0.4%	+7.8%	+8.2%	+25.4%	+9.2%	+3.4%
20-Day EMA	Aug 27, 26	$14.10	-0.1%	-1.0%	+2.3%	+6.2%	+22.5%	+14.2%	+5.8%
200-Day SMA	Aug 27, 26	$13.47	+0.0%	+1.4%	+5.8%	+17.4%	+29.6%	+5.0%	+11.6%
50-Day SMA	Aug 27, 26	$14.10	-0.1%	-2.3%	+12.4%	+7.1%	+24.7%	+3.9%	+0.8%
20-Day SMA	Aug 27, 26	$14.10	-0.3%	+0.5%	+6.4%	+5.7%	+23.5%	+14.4%	+5.3%
Price	Aug 27, 26	$13.95	+0.4%	-6.8%	-16.2%	+6.3%	+19.1%	+17.2%	+4.8%
14-Day RSI	Aug 27, 26	47.14	+1.8%	-24.7%	-38.9%	+2.0%	-18.4%	+48.3%	-0.9%
Beta	Aug 27, 26	1.15	0.0%	-10.2%	-10.8%	+38.5%	+40.2%	-16.1%	+16.2%
ATR	Aug 27, 26	$0.43	-3.1%	-6.7%	-36.2%	+91.8%	+73.0%	+51.3%	+5.9%
10-Day Volatility	Aug 27, 26	43.34%	-0.1%	+82.9%	-42.5%	+166.1%	+83.9%	+135.0%	+23.8%
3-Month Volatility	Aug 27, 26	32.20%	-9.5%	-37.6%	-37.7%	-13.0%	+22.3%	+5.6%	-6.0%
1-Year Volatility	Aug 27, 26	38.16%	+0.3%	+2.2%	+4.6%	+14.9%	+18.6%	-2.5%	-4.0%

200-Day EMA Highs

F 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$13.38	Aug 27, 26	at high
3M	$13.38	Aug 27, 26	at high
6M	$13.38	Aug 27, 26	at high
1Y	$13.38	Aug 27, 26	at high
3Y	$13.38	Aug 27, 26	at high
5Y	$16.93	Mar 3, 22	-21.0%
All	$30.98	Jun 7, 99	-56.8%

200-Day EMA Lows

F 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$13.18	Jul 28, 26	+1.5%
3M	$12.57	May 28, 26	+6.4%
6M	$12.37	May 12, 26	+8.2%
1Y	$10.77	Aug 28, 25	+24.3%
3Y	$10.39	May 8, 25	+28.8%
5Y	$10.39	May 8, 25	+28.8%
All	$0.78	Feb 26, 82	+1609.9%

200-Day EMA History

Date	Value	Change
Aug 28, 2026	$13.38	+12.3%
Dec 31, 2025	$11.91	+6.0%
Dec 31, 2024	$11.23	-7.1%
Dec 31, 2023	$12.09	-12.7%
Dec 31, 2022	$13.84	-10.1%
Dec 31, 2021	$15.40	+100.6%
Dec 31, 2020	$7.67	-17.3%
Dec 31, 2019	$9.28	-6.1%
Dec 31, 2018	$9.88	-17.3%
Dec 31, 2017	$11.95	-5.4%
Dec 31, 2016	$12.63	-14.1%
Dec 31, 2015	$14.70	-6.2%
Dec 31, 2014	$15.68	-0.5%
Dec 31, 2013	$15.75	+45.1%
Dec 31, 2012	$10.86	-9.1%
Dec 31, 2011	$11.95	-10.7%
Dec 31, 2010	$13.37	+90.5%
Dec 31, 2009	$7.02	+63.4%
Dec 31, 2008	$4.30	-46.1%
Dec 31, 2007	$7.97	+0.5%
Dec 31, 2006	$7.93	-18.8%
Dec 31, 2005	$9.77	-30.6%
Dec 31, 2004	$14.07	+18.0%
Dec 31, 2003	$11.93	-2.1%
Dec 31, 2002	$12.19	-41.4%
Dec 31, 2001	$20.79	-19.6%
Dec 31, 2000	$25.85	-11.1%

Date	Value	Change
Dec 31, 1999	$29.09	+7.6%
Dec 31, 1998	$27.05	+76.8%
Dec 31, 1997	$15.29	+30.0%
Dec 31, 1996	$11.76	+10.5%
Dec 31, 1995	$10.64	+1.5%
Dec 31, 1994	$10.49	+3.3%
Dec 31, 1993	$10.15	+39.1%
Dec 31, 1992	$7.30	+34.2%
Dec 31, 1991	$5.44	-16.3%
Dec 31, 1990	$6.50	-26.2%
Dec 31, 1989	$8.81	-2.8%
Dec 31, 1988	$9.06	+17.7%
Dec 31, 1987	$7.69	+57.2%
Dec 31, 1986	$4.89	+68.8%
Dec 31, 1985	$2.90	+11.7%
Dec 31, 1984	$2.60	+13.0%
Dec 31, 1983	$2.30	+102.9%
Dec 31, 1982	$1.13	+39.9%
Dec 31, 1981	$0.81	-24.1%
Dec 31, 1980	$1.07	-32.9%
Dec 31, 1979	$1.59	-10.8%
Dec 31, 1978	$1.78	-1.1%
Dec 31, 1977	$1.80	+0.1%
Dec 31, 1976	$1.80	+39.5%
Dec 31, 1975	$1.29	-1.1%
Dec 31, 1974	$1.30	-26.3%
Dec 31, 1973	$1.77	-

FAQ

What is the current 200-day EMA of F?: As of today, F 200-day EMA is $13.38
How does F 200-day EMA compare to its current price?: F 200-day EMA is -4.11% below its current market price
How far is F 200-day EMA from its all-time high?: F 200-day EMA is currently -56.83% below its historical high of $30.98 set on June 7, 1999
What is 1-year change in F 200-day EMA?: F 200-day EMA is up +24.26% year-over-year

50-Day EMA

$14.10$0.01-0.04%

August 27, 2026

Summary

Current Value: As of today, F 50-day EMA is $14.10, down -0.04% on August 27, 2026
Vs Current Price: F 50-day EMA is +1.07% above its current market price
1-Year High: F 50-day EMA reached a 1-year high of $14.16 on August 4, 2026
1-Year Low: F 50-day EMA reached a 1-year low of $11.24 on August 28, 2025

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 27, 26	$14.10	-0.0%	+0.4%	+7.8%	+8.2%	+25.4%	+9.2%	+3.4%
200-Day EMA	Aug 27, 26	$13.38	+0.0%	+1.5%	+6.4%	+12.3%	+24.3%	+2.3%	+10.0%
20-Day EMA	Aug 27, 26	$14.10	-0.1%	-1.0%	+2.3%	+6.2%	+22.5%	+14.2%	+5.8%
200-Day SMA	Aug 27, 26	$13.47	+0.0%	+1.4%	+5.8%	+17.4%	+29.6%	+5.0%	+11.6%
50-Day SMA	Aug 27, 26	$14.10	-0.1%	-2.3%	+12.4%	+7.1%	+24.7%	+3.9%	+0.8%
20-Day SMA	Aug 27, 26	$14.10	-0.3%	+0.5%	+6.4%	+5.7%	+23.5%	+14.4%	+5.3%
Price	Aug 27, 26	$13.95	+0.4%	-6.8%	-16.2%	+6.3%	+19.1%	+17.2%	+4.8%
14-Day RSI	Aug 27, 26	47.14	+1.8%	-24.7%	-38.9%	+2.0%	-18.4%	+48.3%	-0.9%
Beta	Aug 27, 26	1.15	0.0%	-10.2%	-10.8%	+38.5%	+40.2%	-16.1%	+16.2%
ATR	Aug 27, 26	$0.43	-3.1%	-6.7%	-36.2%	+91.8%	+73.0%	+51.3%	+5.9%
10-Day Volatility	Aug 27, 26	43.34%	-0.1%	+82.9%	-42.5%	+166.1%	+83.9%	+135.0%	+23.8%
3-Month Volatility	Aug 27, 26	32.20%	-9.5%	-37.6%	-37.7%	-13.0%	+22.3%	+5.6%	-6.0%
1-Year Volatility	Aug 27, 26	38.16%	+0.3%	+2.2%	+4.6%	+14.9%	+18.6%	-2.5%	-4.0%

50-Day EMA Highs

F 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$14.16	Aug 4, 26	-0.4%
3M	$14.16	Aug 4, 26	-0.4%
6M	$14.16	Aug 4, 26	-0.4%
1Y	$14.16	Aug 4, 26	-0.4%
3Y	$14.16	Aug 4, 26	-0.4%
5Y	$21.00	Jan 20, 22	-32.9%
All	$34.03	May 13, 99	-58.6%

50-Day EMA Lows

F 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$14.05	Jul 28, 26	+0.4%
3M	$13.07	May 28, 26	+7.8%
6M	$12.34	May 12, 26	+14.3%
1Y	$11.24	Aug 28, 25	+25.4%
3Y	$9.69	Apr 22, 25	+45.5%
5Y	$9.69	Apr 22, 25	+45.5%
All	$0.71	Jan 7, 82	+1878.3%

50-Day EMA History

Date	Value	Change
Aug 28, 2026	$14.10	+8.2%
Dec 31, 2025	$13.03	+24.0%
Dec 31, 2024	$10.51	-7.7%
Dec 31, 2023	$11.39	-11.1%
Dec 31, 2022	$12.81	-32.8%
Dec 31, 2021	$19.07	+121.7%
Dec 31, 2020	$8.60	-6.0%
Dec 31, 2019	$9.15	+4.2%
Dec 31, 2018	$8.78	-28.8%
Dec 31, 2017	$12.34	+0.3%
Dec 31, 2016	$12.30	-13.7%
Dec 31, 2015	$14.26	-6.1%
Dec 31, 2014	$15.18	-7.5%
Dec 31, 2013	$16.41	+44.8%
Dec 31, 2012	$11.34	+5.5%
Dec 31, 2011	$10.75	-32.5%
Dec 31, 2010	$15.92	+79.4%
Dec 31, 2009	$8.88	+235.0%
Dec 31, 2008	$2.65	-64.2%
Dec 31, 2007	$7.39	-5.2%
Dec 31, 2006	$7.80	-6.1%
Dec 31, 2005	$8.30	-41.8%
Dec 31, 2004	$14.26	+3.8%
Dec 31, 2003	$13.74	+41.5%
Dec 31, 2002	$9.71	-42.2%
Dec 31, 2001	$16.79	-30.9%
Dec 31, 2000	$24.30	-14.4%
Dec 31, 1999	$28.39	-5.5%

Date	Value	Change
Dec 31, 1998	$30.03	+79.3%
Dec 31, 1997	$16.75	+42.9%
Dec 31, 1996	$11.72	+10.3%
Dec 31, 1995	$10.63	+5.8%
Dec 31, 1994	$10.05	-11.1%
Dec 31, 1993	$11.31	+51.1%
Dec 31, 1992	$7.48	+55.1%
Dec 31, 1991	$4.82	-5.7%
Dec 31, 1990	$5.12	-38.1%
Dec 31, 1989	$8.27	-11.7%
Dec 31, 1988	$9.36	+30.7%
Dec 31, 1987	$7.16	+37.0%
Dec 31, 1986	$5.23	+61.2%
Dec 31, 1985	$3.24	+17.9%
Dec 31, 1984	$2.75	+6.4%
Dec 31, 1983	$2.58	+85.3%
Dec 31, 1982	$1.39	+95.0%
Dec 31, 1981	$0.72	-20.2%
Dec 31, 1980	$0.90	-35.7%
Dec 31, 1979	$1.39	-17.6%
Dec 31, 1978	$1.69	-6.0%
Dec 31, 1977	$1.80	-4.5%
Dec 31, 1976	$1.88	+37.2%
Dec 31, 1975	$1.37	+27.0%
Dec 31, 1974	$1.08	-26.6%
Dec 31, 1973	$1.47	-38.7%
Dec 31, 1972	$2.40	-

FAQ

What is the current 50-day EMA of F?: As of today, F 50-day EMA is $14.10
How does F 50-day EMA compare to its current price?: F 50-day EMA is +1.07% above its current market price
How far is F 50-day EMA from its all-time high?: F 50-day EMA is currently -58.56% below its historical high of $34.03 set on May 13, 1999
What is 1-year change in F 50-day EMA?: F 50-day EMA is up +25.44% year-over-year

20-Day EMA

$14.10$0.02-0.11%

August 27, 2026

Summary

Current Value: As of today, F 20-day EMA is $14.10, down -0.11% on August 27, 2026
Vs Current Price: F 20-day EMA is +1.10% above its current market price
1-Year High: F 20-day EMA reached a 1-year high of $14.78 on June 9, 2026
1-Year Low: F 20-day EMA reached a 1-year low of $11.51 on August 28, 2025

Performance

F Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 27, 26	$14.10	-0.1%	-1.0%	+2.3%	+6.2%	+22.5%	+14.2%	+5.8%
200-Day EMA	Aug 27, 26	$13.38	+0.0%	+1.5%	+6.4%	+12.3%	+24.3%	+2.3%	+10.0%
50-Day EMA	Aug 27, 26	$14.10	-0.0%	+0.4%	+7.8%	+8.2%	+25.4%	+9.2%	+3.4%
200-Day SMA	Aug 27, 26	$13.47	+0.0%	+1.4%	+5.8%	+17.4%	+29.6%	+5.0%	+11.6%
50-Day SMA	Aug 27, 26	$14.10	-0.1%	-2.3%	+12.4%	+7.1%	+24.7%	+3.9%	+0.8%
20-Day SMA	Aug 27, 26	$14.10	-0.3%	+0.5%	+6.4%	+5.7%	+23.5%	+14.4%	+5.3%
Price	Aug 27, 26	$13.95	+0.4%	-6.8%	-16.2%	+6.3%	+19.1%	+17.2%	+4.8%
14-Day RSI	Aug 27, 26	47.14	+1.8%	-24.7%	-38.9%	+2.0%	-18.4%	+48.3%	-0.9%
Beta	Aug 27, 26	1.15	0.0%	-10.2%	-10.8%	+38.5%	+40.2%	-16.1%	+16.2%
ATR	Aug 27, 26	$0.43	-3.1%	-6.7%	-36.2%	+91.8%	+73.0%	+51.3%	+5.9%
10-Day Volatility	Aug 27, 26	43.34%	-0.1%	+82.9%	-42.5%	+166.1%	+83.9%	+135.0%	+23.8%
3-Month Volatility	Aug 27, 26	32.20%	-9.5%	-37.6%	-37.7%	-13.0%	+22.3%	+5.6%	-6.0%
1-Year Volatility	Aug 27, 26	38.16%	+0.3%	+2.2%	+4.6%	+14.9%	+18.6%	-2.5%	-4.0%

20-Day EMA Highs

F 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$14.42	Aug 3, 26	-2.2%
3M	$14.78	Jun 9, 26	-4.6%
6M	$14.78	Jun 9, 26	-4.6%
1Y	$14.78	Jun 9, 26	-4.6%
3Y	$14.78	Jun 9, 26	-4.6%
5Y	$22.95	Jan 18, 22	-38.5%
All	$34.98	May 12, 99	-59.7%

20-Day EMA Lows

F 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$14.10	Aug 27, 26	at low
3M	$13.79	May 28, 26	+2.3%
6M	$11.85	Apr 7, 26	+19.0%
1Y	$11.51	Aug 28, 25	+22.5%
3Y	$9.46	Mar 4, 25	+49.1%
5Y	$9.46	Mar 4, 25	+49.1%
All	$0.68	Nov 30, 81	+1976.2%

20-Day EMA History

Date	Value	Change
Aug 28, 2026	$14.10	+6.2%
Dec 31, 2025	$13.29	+30.4%
Dec 31, 2024	$10.19	-13.1%
Dec 31, 2023	$11.72	-4.0%
Dec 31, 2022	$12.21	-39.4%
Dec 31, 2021	$20.16	+126.1%
Dec 31, 2020	$8.92	-3.8%
Dec 31, 2019	$9.27	+11.3%
Dec 31, 2018	$8.33	-33.5%
Dec 31, 2017	$12.53	+0.9%
Dec 31, 2016	$12.42	-12.2%
Dec 31, 2015	$14.14	-7.2%
Dec 31, 2014	$15.23	-4.3%
Dec 31, 2013	$15.91	+33.2%
Dec 31, 2012	$11.95	+12.3%
Dec 31, 2011	$10.64	-36.1%
Dec 31, 2010	$16.65	+74.1%
Dec 31, 2009	$9.57	+279.5%
Dec 31, 2008	$2.52	-63.8%
Dec 31, 2007	$6.96	-7.3%
Dec 31, 2006	$7.51	-6.4%
Dec 31, 2005	$8.02	-44.8%
Dec 31, 2004	$14.53	-2.9%
Dec 31, 2003	$14.96	+54.2%
Dec 31, 2002	$9.70	-39.5%
Dec 31, 2001	$16.04	-32.3%
Dec 31, 2000	$23.71	-16.5%
Dec 31, 1999	$28.39	-9.1%

Date	Value	Change
Dec 31, 1998	$31.22	+83.0%
Dec 31, 1997	$17.07	+45.4%
Dec 31, 1996	$11.73	+11.1%
Dec 31, 1995	$10.56	+6.9%
Dec 31, 1994	$9.89	-15.1%
Dec 31, 1993	$11.64	+52.5%
Dec 31, 1992	$7.64	+59.3%
Dec 31, 1991	$4.79	-1.5%
Dec 31, 1990	$4.87	-39.0%
Dec 31, 1989	$7.98	-14.7%
Dec 31, 1988	$9.35	+34.4%
Dec 31, 1987	$6.96	+33.0%
Dec 31, 1986	$5.23	+53.0%
Dec 31, 1985	$3.42	+25.1%
Dec 31, 1984	$2.73	+5.5%
Dec 31, 1983	$2.59	+70.5%
Dec 31, 1982	$1.52	+115.9%
Dec 31, 1981	$0.70	-14.3%
Dec 31, 1980	$0.82	-38.0%
Dec 31, 1979	$1.32	-20.6%
Dec 31, 1978	$1.67	-7.8%
Dec 31, 1977	$1.81	-6.1%
Dec 31, 1976	$1.93	+36.5%
Dec 31, 1975	$1.41	+32.1%
Dec 31, 1974	$1.07	-21.2%
Dec 31, 1973	$1.36	-45.2%
Dec 31, 1972	$2.48	-

FAQ

What is the current 20-day EMA of F?: As of today, F 20-day EMA is $14.10
How does F 20-day EMA compare to its current price?: F 20-day EMA is +1.10% above its current market price
How far is F 20-day EMA from its all-time high?: F 20-day EMA is currently -59.68% below its historical high of $34.98 set on May 12, 1999
What is 1-year change in F 20-day EMA?: F 20-day EMA is up +22.54% year-over-year

Data Sources & References

F Official Website www.ford.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/37996/000003799626000015/0000037996-26-000015-index.htm
F Profile on Yahoo Finance finance.yahoo.com/quote/F
F Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/f