Regular Market:
$10.80+$0.05(+0.47%)Full Day:
$10.69-$0.07(-0.65%)Summary
- As of today (May 18, 2025), F stock price is $10.80, with a rise of +$0.05 (+0.47%) during the most recent trading session on May 16, 2025.
- Over the past year, F stock price has dropped by -$1.58 (-12.76%).
- F stock price is now -71.05% below its all-time high of $37.30.
Performance
F Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
F Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.7% | +0.5% | +0.8% | +0.9% |
| 1 m1 month | +14.9% | +12.9% | +17.8% | +7.5% | +18.1% |
| 3 m3 months | +13.9% | -2.6% | -4.1% | -4.3% | -4.1% |
| 6 m6 months | -1.9% | +1.5% | +2.8% | -1.8% | +2.0% |
| ytdytd | +9.1% | +1.3% | -0.5% | +0.3% | -3.0% |
| 1 y1 year | -12.8% | +12.5% | +15.1% | +7.0% | +22.4% |
| 5 y5 years | +120.4% | +108.1% | +113.1% | +80.1% | +88.5% |
F Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $10.81 | -0.1% | $9.29 | +16.3% |
| 3 m | 3-month | $10.81 | -0.1% | $8.44 | +28.0% |
| 6 m | 6-month | $11.52 | -6.3% | $8.44 | +28.0% |
| 1 y | 1-year | $14.85 | -27.3% | $8.44 | +28.0% |
| 3 y | 3-year | $16.68 | -35.3% | $8.44 | +28.0% |
| 5 y | 5-year | $25.87 | -58.3% | $4.90 | +120.4% |
| alltime | all time | $37.30 | -71.0% | $0.64 | +1590.9% |
F Price History
| Date | Value |
|---|---|
| 2025 | $10.80(+9.1%) |
| 2024 | $9.90(-18.8%) |
| 2023 | $12.19(+4.8%) |
| 2022 | $11.63(-44.0%) |
| 2021 | $20.77(+136.3%) |
| 2020 | $8.79(-5.5%) |
| 2019 | $9.30(+21.6%) |
| 2018 | $7.65(-38.8%) |
| 2017 | $12.49(+3.0%) |
| 2016 | $12.13(-13.9%) |
| 2015 | $14.09(-9.1%) |
| 2014 | $15.50(+0.5%) |
| 2013 | $15.43(+19.2%) |
| 2012 | $12.95(+20.4%) |
| 2011 | $10.76(-35.9%) |
| 2010 | $16.79(+67.9%) |
| 2009 | $10.00(+336.7%) |
| 2008 | $2.29(-66.0%) |
| 2007 | $6.73(-10.4%) |
| 2006 | $7.51(-2.7%) |
| 2005 | $7.72(-47.3%) |
| 2004 | $14.64(-8.5%) |
| 2003 | $16.00(+72.0%) |
| 2002 | $9.30(-40.8%) |
| 2001 | $15.72(-32.9%) |
| 2000 | $23.44(-20.0%) |
| 1999 | $29.30(-9.2%) |
| Date | Value |
|---|---|
| 1998 | $32.25(+82.0%) |
| 1997 | $17.72(+50.6%) |
| 1996 | $11.77(+11.7%) |
| 1995 | $10.54(+3.6%) |
| 1994 | $10.17(-13.6%) |
| 1993 | $11.77(+50.4%) |
| 1992 | $7.82(+52.4%) |
| 1991 | $5.13(+5.6%) |
| 1990 | $4.86(-39.0%) |
| 1989 | $7.96(-13.6%) |
| 1988 | $9.22(+34.0%) |
| 1987 | $6.88(+34.0%) |
| 1986 | $5.13(+45.5%) |
| 1985 | $3.53(+27.1%) |
| 1984 | $2.78(+7.7%) |
| 1983 | $2.58(+63.5%) |
| 1982 | $1.58(+132.1%) |
| 1981 | $0.68(-16.3%) |
| 1980 | $0.81(-37.5%) |
| 1979 | $1.30(-24.0%) |
| 1978 | $1.71(-7.9%) |
| 1977 | $1.86(-7.0%) |
| 1976 | $2.00(+39.8%) |
| 1975 | $1.43(+31.8%) |
| 1974 | $1.08(-17.6%) |
| 1973 | $1.31(-49.1%) |
| 1972 | $2.58 |
FAQ
- What is the price of Ford Motor stock today?
- What is the all time high price for Ford Motor stock?
- When did Ford Motor stock split?
- What is F year-to-date return?
- What is F year-on-year return?
What is the price of Ford Motor stock today?
The current price of F is $10.80
What is the all time high price for Ford Motor stock?
Ford Motor stock all-time high price is $37.30
When did Ford Motor stock split?
F most recent stock split occurred on Aug 3, 2000
What is F year-to-date return?
Ford Motor stock has returned +$0.90 (+9.09%) since the beginning of the year
What is F year-on-year return?
Over the past year, Ford Motor stock has returned -$1.58 (-12.76%)