Ford Motor Company company logo
Ford Motor Company logo

Ford Motor Company (F) stock Price

Regular Market

$11.67$0.37-3.07%
| session closed

Extended Hours

$11.69$0.37-3.07%
| after-hours session closed

Summary

Current Value
As of today, F price is $11.67, down -3.07% in the most recent trading session on
Historical Performance
F price is down -11.05% year-to-date, up +22.46% over the past 365 days
All-Time High Comparison
F price is currently -68.71% below its historical high of $37.30 set on
3-Year Low Comparison
F price is +38.27% above its 3-year low of $8.44 reached on
Target Comparison
F price target is $14.00, +19.97% higher than its current market price
Upcoming Split
F next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

F Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$11.67-3.1%-17.4%-15.2%-11.1%+22.5%-3.0%-12.7%
S&P 5006,632.19-0.6%-3.0%-2.9%-3.1%+20.1%+72.0%+68.2%
NASDAQ22,105.36-0.9%-2.0%-4.7%-4.9%+27.8%+97.6%+66.0%
Dow Jones46,558.47-0.3%-5.9%-3.9%-3.1%+14.1%+46.3%+42.0%
XLY$110.86-0.6%-4.6%-8.2%-7.2%+15.1%+60.1%+33.0%
200-Day SMA$12.33+0.1%+2.1%+9.7%+7.5%+13.7%-6.2%+48.9%
50-Day SMA$13.54-0.2%-0.5%+5.7%+2.9%+39.4%+6.5%+22.4%
Market Cap$46B-3.1%-17.4%-15.2%-11.2%+22.7%-3.0%-12.6%
PE Ratio-
TTM Dividend Yield5.14%+3.2%+20.9%-5.7%-10.1%-34.7%-48.5%

Price Highs

F Price Highs Comparison
PeriodHighDateCurrent
1M$14.80-21.1%
3M$14.80-21.1%
6M$14.80-21.1%
1Y$14.80-21.1%
3Y$15.42-24.3%
5Y$25.87-54.9%
All$37.30-68.7%

Price Lows

F Price Lows Comparison
PeriodLowDateCurrent
1M$11.65+0.2%
3M$11.65+0.2%
6M$11.34+2.9%
1Y$8.44+38.3%
3Y$8.44+38.3%
5Y$8.44+38.3%
All$0.64+1727.2%

Price History

DateValueChange
$11.67-11.1%
$13.12+32.5%
$9.90-18.8%
$12.19+4.8%
$11.63-44.0%
$20.77+136.3%
$8.79-5.5%
$9.30+21.6%
$7.65-38.8%
$12.49+3.0%
$12.13-13.9%
$14.09-9.1%
$15.50+0.5%
$15.43+19.2%
$12.95+20.4%
$10.76-35.9%
$16.79+67.9%
$10.00+336.7%
$2.29-66.0%
$6.73-10.4%
$7.51-2.7%
$7.72-47.3%
$14.64-8.5%
$16.00+72.0%
$9.30-40.8%
$15.72-32.9%
$23.44-20.0%
$29.30-9.2%
DateValueChange
$32.25+82.0%
$17.72+50.6%
$11.77+11.7%
$10.54+3.6%
$10.17-13.6%
$11.77+50.4%
$7.82+52.4%
$5.13+5.6%
$4.86-39.0%
$7.96-13.6%
$9.22+34.0%
$6.88+34.0%
$5.13+45.5%
$3.53+27.1%
$2.78+7.7%
$2.58+63.5%
$1.58+132.1%
$0.68-16.3%
$0.81-37.5%
$1.30-24.0%
$1.71-7.9%
$1.86-7.0%
$2.00+39.8%
$1.43+31.8%
$1.08-17.6%
$1.31-49.1%
$2.58-

FAQ

  • What is the current price of F?

    As of today, F price is $11.67

  • What is F price today change?

    F price is down -3.07% today

  • What is year-to-date change in F price?

    F price is down -11.05% year-to-date

  • What is 1-year change in F price?

    F price is up +22.46% year-over-year

  • What is 3-year change in F price?

    F price is down -2.99% over the past 3 years

  • How far is F price from its all-time high?

    F price is currently -68.71% below its historical high of $37.30 set on April 19, 1999

  • When was F last stock split?

    F last stock split was on

  • When is F next stock split?

    F next stock split has not yet been announced

  • What is the analyst average price target for F?

    Analysts set an average price target of $11.67 for F

Data Sources & References

  1. F Official Website www.ford.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/37996/000003799626000015/0000037996-26-000015-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/37996/000003799626000015/0000037996-26-000015-index.htm
  4. F Profile on Yahoo Finance finance.yahoo.com/quote/F
  5. F Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/f