Ford Motor Company company logo
Ford Motor Company logo

Ford Motor Company (F) stock Price

Regular Hours

$13.96$0.45-3.12%
| session closed

Extended Hours

$14.07$0.41-2.80%
| after-hours session closed

Summary

Current Value
As of today, F price is $13.96, down -3.12% in the most recent trading session on
Historical Performance
F price is up +6.40% year-to-date, up +33.84% over the past 365 days
All-Time High Comparison
F price is currently -62.57% below its historical high of $37.30 set on
3-Year Low Comparison
F price is +65.40% above its 3-year low of $8.44 reached on
Target Comparison
F price target is $14.00, +0.29% higher than its current market price
Upcoming Split
F next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

F Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$13.96-3.1%+7.1%+18.4%+6.4%+33.8%-3.2%-3.9%
S&P 5007,420.10-1.2%+0.2%+12.0%+8.4%+24.1%+68.3%+78.1%
NASDAQ26,021.66-1.3%-0.3%+17.5%+12.0%+33.1%+90.1%+85.5%
Dow Jones51,492.55-1.0%+3.6%+11.4%+7.1%+22.1%+50.1%+54.7%
XLY$115.49-2.5%-0.7%+4.5%-3.3%+9.8%+38.8%+34.2%
200-Day SMA$12.99+0.1%+3.0%+5.2%+13.3%+26.7%+2.0%+24.4%
20-Day SMA$15.14+0.3%+21.2%+17.5%+13.5%+46.2%+18.1%+2.4%
50-Day SMA$13.56+0.4%+11.4%+0.8%+3.0%+33.4%+9.9%+3.6%
Market Cap$56B-3.1%+7.1%+18.4%+0.7%+27.1%-3.6%-4.0%
PE Ratio-
TTM Dividend Yield3.22%+3.2%-30.0%-36.7%-43.7%-55.2%-62.9%

Price Highs

F Price Highs Comparison
PeriodHighDateCurrent
1M$17.78-21.5%
3M$17.78-21.5%
6M$17.78-21.5%
1Y$17.78-21.5%
3Y$17.78-21.5%
5Y$25.87-46.0%
All$37.30-62.6%

Price Lows

F Price Lows Comparison
PeriodLowDateCurrent
1M$12.72+9.8%
3M$11.11+25.6%
6M$11.11+25.6%
1Y$10.40+34.2%
3Y$8.44+65.4%
5Y$8.44+65.4%
All$0.64+2085.7%

Price History

DateValueChange
$14.06+7.2%
$13.12+32.5%
$9.90-18.8%
$12.19+4.8%
$11.63-44.0%
$20.77+136.3%
$8.79-5.5%
$9.30+21.6%
$7.65-38.8%
$12.49+3.0%
$12.13-13.9%
$14.09-9.1%
$15.50+0.5%
$15.43+19.2%
$12.95+20.4%
$10.76-35.9%
$16.79+67.9%
$10.00+336.7%
$2.29-66.0%
$6.73-10.4%
$7.51-2.7%
$7.72-47.3%
$14.64-8.5%
$16.00+72.0%
$9.30-40.8%
$15.72-32.9%
$23.44-20.0%
$29.30-9.2%
DateValueChange
$32.25+82.0%
$17.72+50.6%
$11.77+11.7%
$10.54+3.6%
$10.17-13.6%
$11.77+50.4%
$7.82+52.4%
$5.13+5.6%
$4.86-39.0%
$7.96-13.6%
$9.22+34.0%
$6.88+34.0%
$5.13+45.5%
$3.53+27.1%
$2.78+7.7%
$2.58+63.5%
$1.58+132.1%
$0.68-16.3%
$0.81-37.5%
$1.30-24.0%
$1.71-7.9%
$1.86-7.0%
$2.00+39.8%
$1.43+31.8%
$1.08-17.6%
$1.31-49.1%
$2.58-

FAQ

  • What is the current price of F?

    As of today, F price is $13.96

  • What is F price today change?

    F price is down -3.12% today

  • What is year-to-date change in F price?

    F price is up +6.40% year-to-date

  • What is 1-year change in F price?

    F price is up +33.84% year-over-year

  • What is 3-year change in F price?

    F price is down -3.19% over the past 3 years

  • How far is F price from its all-time high?

    F price is currently -62.57% below its historical high of $37.30 set on April 19, 1999

  • When was F last stock split?

    F last stock split was on

  • When is F next stock split?

    F next stock split has not yet been announced

  • What is the analyst average price target for F?

    Analysts set an average price target of $14.00 for F

Data Sources & References

  1. F Official Website www.ford.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/37996/000003799626000015/0000037996-26-000015-index.htm
  3. F Profile on Yahoo Finance finance.yahoo.com/quote/F
  4. F Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/f