Regular Market:
$11.41-$0.09(-0.78%)Full Day:
$11.33-$0.20(-1.73%)Summary
- As of today, F stock price is $11.41, with a fall of -$0.09 (-0.78%) during the most recent trading session on October 10, 2025.
- Over the past year, F stock price has increased by +$0.73 (+6.84%).
- F stock price is now -69.41% below its all-time high of $37.30.
Performance
F Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
F Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -0.8% | -2.7% | -3.6% | -1.9% | -2.8% |
| 1M1 Month | -0.1% | +0.3% | +1.4% | -0.0% | -1.8% |
| 3M3 Months | -4.2% | +4.3% | +7.6% | +1.9% | +3.3% |
| 6M6 Months | +24.8% | +24.4% | +35.5% | +14.9% | +21.7% |
| YTDYTD | +15.3% | +11.4% | +15.0% | +6.9% | +2.0% |
| 1Y1 Year | +6.8% | +13.4% | +21.4% | +7.1% | +15.9% |
| 5Y5 Years | +57.4% | +88.5% | +91.8% | +59.1% | +49.1% |
F Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $12.80 | -10.9% | $11.31 | +0.9% |
| 3M | 3-Month | $12.80 | -10.9% | $10.68 | +6.8% |
| 6M | 6-Month | $12.80 | -10.9% | $8.88 | +28.5% |
| 1Y | 1-Year | $12.80 | -10.9% | $8.44 | +35.2% |
| 3Y | 3-Year | $15.42 | -26.0% | $8.44 | +35.2% |
| 5Y | 5-Year | $25.87 | -55.9% | $7.25 | +57.4% |
| All-Time | All-Time | $37.30 | -69.4% | $0.64 | +1686.4% |
F Price History
| Date | Value |
|---|---|
| 2025 | $11.41(+15.3%) |
| 2024 | $9.90(-18.8%) |
| 2023 | $12.19(+4.8%) |
| 2022 | $11.63(-44.0%) |
| 2021 | $20.77(+136.3%) |
| 2020 | $8.79(-5.5%) |
| 2019 | $9.30(+21.6%) |
| 2018 | $7.65(-38.8%) |
| 2017 | $12.49(+3.0%) |
| 2016 | $12.13(-13.9%) |
| 2015 | $14.09(-9.1%) |
| 2014 | $15.50(+0.5%) |
| 2013 | $15.43(+19.2%) |
| 2012 | $12.95(+20.4%) |
| 2011 | $10.76(-35.9%) |
| 2010 | $16.79(+67.9%) |
| 2009 | $10.00(+336.7%) |
| 2008 | $2.29(-66.0%) |
| 2007 | $6.73(-10.4%) |
| 2006 | $7.51(-2.7%) |
| 2005 | $7.72(-47.3%) |
| 2004 | $14.64(-8.5%) |
| 2003 | $16.00(+72.0%) |
| 2002 | $9.30(-40.8%) |
| 2001 | $15.72(-32.9%) |
| 2000 | $23.44(-20.0%) |
| 1999 | $29.30(-9.2%) |
| Date | Value |
|---|---|
| 1998 | $32.25(+82.0%) |
| 1997 | $17.72(+50.6%) |
| 1996 | $11.77(+11.7%) |
| 1995 | $10.54(+3.6%) |
| 1994 | $10.17(-13.6%) |
| 1993 | $11.77(+50.4%) |
| 1992 | $7.82(+52.4%) |
| 1991 | $5.13(+5.6%) |
| 1990 | $4.86(-39.0%) |
| 1989 | $7.96(-13.6%) |
| 1988 | $9.22(+34.0%) |
| 1987 | $6.88(+34.0%) |
| 1986 | $5.13(+45.5%) |
| 1985 | $3.53(+27.1%) |
| 1984 | $2.78(+7.7%) |
| 1983 | $2.58(+63.5%) |
| 1982 | $1.58(+132.1%) |
| 1981 | $0.68(-16.3%) |
| 1980 | $0.81(-37.5%) |
| 1979 | $1.30(-24.0%) |
| 1978 | $1.71(-7.9%) |
| 1977 | $1.86(-7.0%) |
| 1976 | $2.00(+39.8%) |
| 1975 | $1.43(+31.8%) |
| 1974 | $1.08(-17.6%) |
| 1973 | $1.31(-49.1%) |
| 1972 | $2.58 |
FAQ
- What is the price of Ford Motor Company stock today?
- What is the all-time high price for Ford Motor Company stock?
- When did Ford Motor Company stock split?
- What is F year-to-date return?
- What is F year-on-year return?
What is the price of Ford Motor Company stock today?
The current price of F is $11.41
What is the all-time high price for Ford Motor Company stock?
Ford Motor Company stock all-time high price is $37.30
When did Ford Motor Company stock split?
F most recent stock split occurred on Aug 3, 2000
What is F year-to-date return?
Ford Motor Company stock has returned +$1.51 (+15.25%) since the beginning of the year
What is F year-on-year return?
Over the past year, Ford Motor Company stock has returned +$0.73 (+6.84%)