Ford Motor Company company logo
Ford Motor Company logo

Ford Motor Company (F) stock Price

Regular Hours

$12.44$0.09-0.72%
| session closed

Extended Hours

$12.47$0.04-0.29%
| after-hours session closed

Summary

Current Value
As of today, F price is $12.44, down -0.72% in the most recent trading session on
Historical Performance
F price is down -5.18% year-to-date, down -5.18% year-over-year
All-Time High Comparison
F price is currently -66.65% below its historical high of $37.30 set on
3-Year Low Comparison
F price is +47.39% above its 3-year low of $8.44 reached on
Target Comparison
F price target is $14.62, +17.52% higher than its current market price
Upcoming Split
F next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

F Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$12.44-0.7%+1.3%-9.8%-5.2%-5.2%+20.7%-35.5%
S&P 5007,376.86+0.3%-5.7%-4.3%+7.8%+9.8%+69.0%+57.0%
NASDAQ24,579.43+1.1%-10.9%-6.7%+5.8%+6.6%+81.8%+53.9%
Dow Jones51,285.73-0.5%-0.5%-4.8%+6.7%+9.3%+50.4%+41.2%
XLY$117.58-0.1%+5.3%-0.4%-1.5%-0.1%+46.6%+11.3%
200-Day SMA$13.32-0.1%-1.2%-0.6%+16.1%+23.2%+6.0%-0.9%
20-Day SMA$12.15+0.1%-6.1%-15.2%-8.9%-3.2%+8.8%-26.8%
50-Day SMA$12.75-0.2%-6.9%-12.2%-3.2%+5.3%+7.8%-13.6%
Market Cap$50B-0.7%+1.4%-9.7%-10.0%-9.9%+20.4%-35.6%
PE Ratio-–––––––
TTM Dividend Yield4.82%+0.6%-1.4%+10.8%-15.7%-15.7%-60.2%–

Price Highs

F Price Highs Comparison
PeriodHighDateCurrent
1M$12.86-3.3%
3M$14.64-15.0%
6M$17.78-30.0%
1Y$17.78-30.0%
3Y$17.78-30.0%
5Y$25.87-51.9%
All$37.30-66.7%

Price Lows

F Price Lows Comparison
PeriodLowDateCurrent
1M$11.44+8.7%
3M$11.44+8.7%
6M$11.44+8.7%
1Y$11.11+12.0%
3Y$8.44+47.4%
5Y$8.44+47.4%
All$0.64+1847.7%

Price History

DateValueChange
$12.44-5.2%
$13.12+32.5%
$9.90-18.8%
$12.19+4.8%
$11.63-44.0%
$20.77+136.3%
$8.79-5.5%
$9.30+21.6%
$7.65-38.8%
$12.49+3.0%
$12.13-13.9%
$14.09-9.1%
$15.50+0.5%
$15.43+19.2%
$12.95+20.4%
$10.76-35.9%
$16.79+67.9%
$10.00+336.7%
$2.29-66.0%
$6.73-10.4%
$7.51-2.7%
$7.72-47.3%
$14.64-8.5%
$16.00+72.0%
$9.30-40.8%
$15.72-32.9%
$23.44-20.0%
$29.30-9.2%
DateValueChange
$32.25+82.0%
$17.72+50.6%
$11.77+11.7%
$10.54+3.6%
$10.17-13.6%
$11.77+50.4%
$7.82+52.4%
$5.13+5.6%
$4.86-39.0%
$7.96-13.6%
$9.22+34.0%
$6.88+34.0%
$5.13+45.5%
$3.53+27.1%
$2.78+7.7%
$2.58+63.5%
$1.58+132.1%
$0.68-16.3%
$0.81-37.5%
$1.30-24.0%
$1.71-7.9%
$1.86-7.0%
$2.00+39.8%
$1.43+31.8%
$1.08-17.6%
$1.31-49.1%
$2.58-

FAQ

What is the current price of F?
As of today, F price is $12.44
What is F price today change?
F price is down -0.72% today
What is year-to-date change in F price?
F price is down -5.18% year-to-date
What is 1-year change in F price?
F price is down -5.18% year-over-year
What is 3-year change in F price?
F price is up +20.66% over the past 3 years
How far is F price from its all-time high?
F price is currently -66.65% below its historical high of $37.30 set on April 19, 1999
When was F last stock split?
F last stock split was on
When is F next stock split?
F next stock split has not yet been announced
What is the analyst average price target for F?
Analysts set an average price target of $14.62 for F

Data Sources & References

  1. F Official Website www.ford.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/37996/000003799626000015/0000037996-26-000015-index.htm
  3. F Profile on Yahoo Finance finance.yahoo.com/quote/F
  4. F Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/f