F logo

Ford Motor Company (F) stock Price

Regular Market:

$11.32+$0.04(+0.35%)
August 8, 2025 | session closed

Full Day:

$11.35+$0.07(+0.58%)
August 8, 2025 | after-hours session closed

Summary

  • As of today (August 11, 2025), F stock price is $11.32, with a rise of +$0.04 (+0.35%) during the most recent trading session on August 8, 2025.
  • Over the past year, F stock price has increased by +$1.19 (+11.75%).
  • F stock price is now -69.65% below its all-time high of $37.30.

Performance

F Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

F Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.3%+0.8%+1.0%+0.5%+0.2%
1 m1 month-3.1%+2.6%+5.0%-0.1%+2.8%
3 m3 months+10.1%+12.8%+19.6%+6.8%+11.1%
6 m6 months+22.5%+6.0%+9.9%-0.3%-0.8%
ytdytd+14.3%+8.6%+11.1%+3.8%-0.3%
1 y1 year+11.8%+20.1%+28.8%+12.0%+28.8%
5 y5 years+65.0%+90.7%+94.8%+61.0%+59.4%

F Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$11.97-5.4%$10.68+6.0%
3 m3-month$11.97-5.4%$9.88+14.6%
6 m6-month$11.97-5.4%$8.44+34.1%
1 y1-year$11.97-5.4%$8.44+34.1%
3 y3-year$16.68-32.1%$8.44+34.1%
5 y5-year$25.87-56.2%$6.41+76.6%
alltimeall time$37.30-69.7%$0.64+1672.3%

F Price History

DateValue
2025
$11.32(+14.3%)
2024
$9.90(-18.8%)
2023
$12.19(+4.8%)
2022
$11.63(-44.0%)
2021
$20.77(+136.3%)
2020
$8.79(-5.5%)
2019
$9.30(+21.6%)
2018
$7.65(-38.8%)
2017
$12.49(+3.0%)
2016
$12.13(-13.9%)
2015
$14.09(-9.1%)
2014
$15.50(+0.5%)
2013
$15.43(+19.2%)
2012
$12.95(+20.4%)
2011
$10.76(-35.9%)
2010
$16.79(+67.9%)
2009
$10.00(+336.7%)
2008
$2.29(-66.0%)
2007
$6.73(-10.4%)
2006
$7.51(-2.7%)
2005
$7.72(-47.3%)
2004
$14.64(-8.5%)
2003
$16.00(+72.0%)
2002
$9.30(-40.8%)
2001
$15.72(-32.9%)
2000
$23.44(-20.0%)
1999
$29.30(-9.2%)
DateValue
1998
$32.25(+82.0%)
1997
$17.72(+50.6%)
1996
$11.77(+11.7%)
1995
$10.54(+3.6%)
1994
$10.17(-13.6%)
1993
$11.77(+50.4%)
1992
$7.82(+52.4%)
1991
$5.13(+5.6%)
1990
$4.86(-39.0%)
1989
$7.96(-13.6%)
1988
$9.22(+34.0%)
1987
$6.88(+34.0%)
1986
$5.13(+45.5%)
1985
$3.53(+27.1%)
1984
$2.78(+7.7%)
1983
$2.58(+63.5%)
1982
$1.58(+132.1%)
1981
$0.68(-16.3%)
1980
$0.81(-37.5%)
1979
$1.30(-24.0%)
1978
$1.71(-7.9%)
1977
$1.86(-7.0%)
1976
$2.00(+39.8%)
1975
$1.43(+31.8%)
1974
$1.08(-17.6%)
1973
$1.31(-49.1%)
1972
$2.58

FAQ

  • What is the price of Ford Motor Company stock today?
  • What is the all time high price for Ford Motor Company stock?
  • When did Ford Motor Company stock split?
  • What is F year-to-date return?
  • What is F year-on-year return?

What is the price of Ford Motor Company stock today?

The current price of F is $11.32

What is the all time high price for Ford Motor Company stock?

Ford Motor Company stock all-time high price is $37.30

When did Ford Motor Company stock split?

F most recent stock split occurred on Aug 3, 2000

What is F year-to-date return?

Ford Motor Company stock has returned +$1.42 (+14.34%) since the beginning of the year

What is F year-on-year return?

Over the past year, Ford Motor Company stock has returned +$1.19 (+11.75%)
On this page