Price (Regular Hours)
$9.26
-$0.08-0.80%
3 min ago
Summary
- As of February 7, 2025, F stock price is $9.26, with a fall of -$0.08 (-0.80%) during the most recent trading day.
- Over the past year, F stock price has dropped by -$3.47 (-27.26%).
- F stock price is now -74.73% below its all-time high of $36.65.
Performance
F Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
F Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.6% | -1.0% | -0.5% | -0.8% |
| 1 m1 month | -5.7% | +2.3% | +0.5% | +4.7% | +2.1% |
| 3 m3 months | -15.5% | +1.2% | +1.7% | +1.8% | +6.7% |
| 6 m6 months | -5.0% | +16.3% | +21.0% | +14.8% | +33.7% |
| ytdytd | -6.4% | +2.8% | +1.5% | +4.6% | +1.2% |
| 1 y1 year | -27.3% | +21.1% | +24.4% | +15.1% | +27.7% |
| 5 y5 years | +14.2% | +81.7% | +105.8% | +53.0% | +76.9% |
F Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -11.2% | $9.26 | at low | |
| 3 m | 3-month | $11.27 | -17.8% | $9.26 | at low |
| 6 m | 6-month | $11.27 | -17.8% | $9.26 | at low |
| 1 y | 1-year | $14.61 | -36.6% | $9.26 | at low |
| 3 y | 3-year | $18.35 | -49.5% | $9.26 | at low |
| 5 y | 5-year | $25.19 | -63.2% | $4.01 | +130.9% |
| alltime | all time | $36.65 | -74.7% | $0.64 | +1338.5% |
Ford Motor Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.26(-6.4%) |
| 2024 | $9.89(-18.6%) |
| 2023 | $12.15(+4.5%) |
| 2022 | $11.63(-44.0%) |
| 2021 | $20.77(+136.3%) |
| 2020 | $8.79(-5.5%) |
| 2019 | $9.30(+21.6%) |
| 2018 | $7.65(-38.8%) |
| 2017 | $12.49(+3.0%) |
| 2016 | $12.13(-13.9%) |
| 2015 | $14.09(-9.1%) |
| 2014 | $15.50(+0.5%) |
| 2013 | $15.43(+19.2%) |
| 2012 | $12.95(+20.4%) |
| 2011 | $10.76(-35.9%) |
| 2010 | $16.79(+67.9%) |
| 2009 | $10.00(+336.7%) |
| 2008 | $2.29(-66.0%) |
| 2007 | $6.73(-10.4%) |
| 2006 | $7.51(-2.7%) |
| 2005 | $7.72(-47.3%) |
| 2004 | $14.64(-8.5%) |
| 2003 | $16.00(+72.0%) |
| 2002 | $9.30(-40.8%) |
| 2001 | $15.72(-32.9%) |
| 2000 | $23.44(-20.0%) |
| 1999 | $29.30(-9.2%) |
| Date | Value |
|---|---|
| 1998 | $32.25(+82.0%) |
| 1997 | $17.72(+50.6%) |
| 1996 | $11.77(+11.7%) |
| 1995 | $10.54(+3.6%) |
| 1994 | $10.17(-13.6%) |
| 1993 | $11.77(+50.4%) |
| 1992 | $7.82(+52.4%) |
| 1991 | $5.13(+5.6%) |
| 1990 | $4.86(-39.0%) |
| 1989 | $7.96(-13.6%) |
| 1988 | $9.22(+34.0%) |
| 1987 | $6.88(+34.0%) |
| 1986 | $5.13(+45.5%) |
| 1985 | $3.53(+27.1%) |
| 1984 | $2.78(+7.7%) |
| 1983 | $2.58(+63.5%) |
| 1982 | $1.58(+132.1%) |
| 1981 | $0.68(-16.3%) |
| 1980 | $0.81(-37.5%) |
| 1979 | $1.30(-24.0%) |
| 1978 | $1.71(-7.9%) |
| 1977 | $1.86(-7.0%) |
| 1976 | $2.00(+39.8%) |
| 1975 | $1.43(+31.8%) |
| 1974 | $1.08(-17.6%) |
| 1973 | $1.31(-49.1%) |
| 1972 | $2.58 |
FAQ
- What is the price of Ford Motor stock today?
- What is the all time high price for Ford Motor stock?
- When did Ford Motor stock split?
- What is F year-to-date return?
- What is F year-on-year return?
What is the price of Ford Motor stock today?
The current price of F is $9.26
What is the all time high price for Ford Motor stock?
Ford Motor stock all-time high price is $36.65
When did Ford Motor stock split?
F most recent stock split occurred on Aug 3, 2000
What is F year-to-date return?
Ford Motor stock has returned -$0.63 (-6.37%) since the beginning of the year
What is F year-on-year return?
Over the past year, Ford Motor stock has returned -$3.47 (-27.26%)