Ford Motor Company company logo
Ford Motor Company logo

Ford Motor Company (F) stock Price

Regular Hours

$12.32$0.14+1.15%
| session closed

Extended Hours

$12.35$0.20+1.65%
| after-hours session closed

Summary

Current Value
As of today, F price is $12.32, up +1.15% in the most recent trading session on
Historical Performance
F price is down -6.10% year-to-date, up +19.84% over the past 365 days
All-Time High Comparison
F price is currently -66.97% below its historical high of $37.30 set on
3-Year Low Comparison
F price is +45.97% above its 3-year low of $8.44 reached on
Target Comparison
F price target is $13.00, +5.52% higher than its current market price
Upcoming Split
F next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

F Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$12.32+1.1%+1.1%-10.7%-6.1%+19.8%+2.5%+4.2%
S&P 5007,398.93+0.8%+9.1%+6.7%+8.1%+30.6%+78.8%+74.8%
NASDAQ26,247.08+1.7%+16.0%+14.0%+12.9%+46.4%+114.1%+90.9%
Dow Jones49,609.16+0.0%+3.5%-1.0%+3.2%+19.9%+47.6%+42.6%
XLY$120.20+0.3%+8.5%+1.9%+0.7%+19.3%+62.8%+35.4%
200-Day SMA$12.56+0.0%+0.9%+4.8%+9.4%+21.8%-4.2%+33.1%
50-Day SMA$12.15-0.3%-5.4%-10.3%-7.7%+24.0%+0.1%-1.1%
Market Cap$49B+1.1%+1.1%-10.7%-6.2%+20.1%+2.1%+4.0%
PE Ratio-
TTM Dividend Yield4.87%-1.2%-1.2%-10.3%-14.9%-33.3%-53.2%

Price Highs

F Price Highs Comparison
PeriodHighDateCurrent
1M$13.04-5.5%
3M$14.80-16.8%
6M$14.80-16.8%
1Y$14.80-16.8%
3Y$15.42-20.1%
5Y$25.87-52.4%
All$37.30-67.0%

Price Lows

F Price Lows Comparison
PeriodLowDateCurrent
1M$11.46+7.5%
3M$11.11+10.9%
6M$11.11+10.9%
1Y$9.88+24.7%
3Y$8.44+46.0%
5Y$8.44+46.0%
All$0.64+1828.9%

Price History

DateValueChange
$12.32-6.1%
$13.12+32.5%
$9.90-18.8%
$12.19+4.8%
$11.63-44.0%
$20.77+136.3%
$8.79-5.5%
$9.30+21.6%
$7.65-38.8%
$12.49+3.0%
$12.13-13.9%
$14.09-9.1%
$15.50+0.5%
$15.43+19.2%
$12.95+20.4%
$10.76-35.9%
$16.79+67.9%
$10.00+336.7%
$2.29-66.0%
$6.73-10.4%
$7.51-2.7%
$7.72-47.3%
$14.64-8.5%
$16.00+72.0%
$9.30-40.8%
$15.72-32.9%
$23.44-20.0%
$29.30-9.2%
DateValueChange
$32.25+82.0%
$17.72+50.6%
$11.77+11.7%
$10.54+3.6%
$10.17-13.6%
$11.77+50.4%
$7.82+52.4%
$5.13+5.6%
$4.86-39.0%
$7.96-13.6%
$9.22+34.0%
$6.88+34.0%
$5.13+45.5%
$3.53+27.1%
$2.78+7.7%
$2.58+63.5%
$1.58+132.1%
$0.68-16.3%
$0.81-37.5%
$1.30-24.0%
$1.71-7.9%
$1.86-7.0%
$2.00+39.8%
$1.43+31.8%
$1.08-17.6%
$1.31-49.1%
$2.58-

FAQ

  • What is the current price of F?

    As of today, F price is $12.32

  • What is F price today change?

    F price is up +1.15% today

  • What is year-to-date change in F price?

    F price is down -6.10% year-to-date

  • What is 1-year change in F price?

    F price is up +19.84% year-over-year

  • What is 3-year change in F price?

    F price is up +2.50% over the past 3 years

  • How far is F price from its all-time high?

    F price is currently -66.97% below its historical high of $37.30 set on April 19, 1999

  • When was F last stock split?

    F last stock split was on

  • When is F next stock split?

    F next stock split has not yet been announced

  • What is the analyst average price target for F?

    Analysts set an average price target of $12.32 for F

Data Sources & References

  1. F Official Website www.ford.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/37996/000003799626000015/0000037996-26-000015-index.htm
  3. F Profile on Yahoo Finance finance.yahoo.com/quote/F
  4. F Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/f