Ford Motor Company company logo
Ford Motor Company logo

Ford Motor Company (F) stock Price

Regular Market

$13.77$0.49+3.69%
| session closed

Full Day

$13.76$0.46+3.42%
| after-hours session open

Summary

Current Value
As of today, F price is $13.77, up +3.69% in the most recent trading session on
Historical Performance
F price is up +4.95% year-to-date, and up +32.02% over the past 365 days
All-Time High Comparison
F price is currently -63.08% below its historical high of $37.30 set on
3-Year Low Comparison
F price is +63.15% above its 3-year low of $8.44 reached on
Target Comparison
F price target is $13.67, -0.73% lower than its current market price
Upcoming Split
F next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

F Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$13.77+3.7%+2.2%+9.6%+5.0%+32.0%+11.1%+19.4%
S&P 5006,876.26+1.2%+0.6%+2.1%+0.5%+13.7%+73.1%+78.5%
NASDAQ23,240.72+1.3%-0.3%+1.3%-0.0%+17.6%+108.6%+71.8%
Dow Jones49,100.01+1.3%+2.0%+4.6%+2.2%+11.5%+47.1%+57.5%
XLY$121.40+1.9%-0.4%+1.5%+1.7%+5.2%+74.7%+42.3%
200-Day SMA$11.72+0.2%+3.3%+10.3%+2.1%+3.1%-12.7%+64.3%
50-Day SMA$13.37+0.1%+3.3%+13.7%+1.6%+28.1%+3.0%+46.7%
Market Cap$55B+3.7%+2.2%+9.6%+5.0%+32.7%+10.1%+16.2%
PE Ratio11.81+3.7%+2.3%+9.7%+5.0%+65.4%
TTM Dividend Yield5.45%-3.5%-2.1%-8.7%-4.7%-27.1%+35.2%+319.2%

Price Highs

F Price Highs Comparison
PeriodHighDateCurrent
1M$14.50-5.0%
3M$14.50-5.0%
6M$14.50-5.0%
1Y$14.50-5.0%
3Y$15.42-10.7%
5Y$25.87-46.8%
All$37.30-63.1%

Price Lows

F Price Lows Comparison
PeriodLowDateCurrent
1M$13.06+5.4%
3M$12.07+14.1%
6M$10.68+28.9%
1Y$8.44+63.1%
3Y$8.44+63.1%
5Y$8.44+63.1%
All$0.64+2055.9%

Price History

DateValueChange
$13.77+5.0%
$13.12+32.5%
$9.90-18.8%
$12.19+4.8%
$11.63-44.0%
$20.77+136.3%
$8.79-5.5%
$9.30+21.6%
$7.65-38.8%
$12.49+3.0%
$12.13-13.9%
$14.09-9.1%
$15.50+0.5%
$15.43+19.2%
$12.95+20.4%
$10.76-35.9%
$16.79+67.9%
$10.00+336.7%
$2.29-66.0%
$6.73-10.4%
$7.51-2.7%
$7.72-47.3%
$14.64-8.5%
$16.00+72.0%
$9.30-40.8%
$15.72-32.9%
$23.44-20.0%
$29.30-9.2%
DateValueChange
$32.25+82.0%
$17.72+50.6%
$11.77+11.7%
$10.54+3.6%
$10.17-13.6%
$11.77+50.4%
$7.82+52.4%
$5.13+5.6%
$4.86-39.0%
$7.96-13.6%
$9.22+34.0%
$6.88+34.0%
$5.13+45.5%
$3.53+27.1%
$2.78+7.7%
$2.58+63.5%
$1.58+132.1%
$0.68-16.3%
$0.81-37.5%
$1.30-24.0%
$1.71-7.9%
$1.86-7.0%
$2.00+39.8%
$1.43+31.8%
$1.08-17.6%
$1.31-49.1%
$2.58-

FAQ

  • What is the current price of F?

    As of today, F price is $13.77

  • What is F price today change?

    F price is up +3.69% today

  • What is year-to-date change in F price?

    F price is up +4.95% year-to-date

  • What is 1-year change in F price?

    F price is up +32.02% year-over-year

  • What is 3-year change in F price?

    F price is up +11.05% over the past 3 years

  • How far is F price from its all-time high?

    F price is currently -63.08% below its historical high of $37.30 set on April 19, 1999

  • When was F last stock split?

    F last stock split was on

  • When is F next stock split?

    F next stock split has not yet been announced

  • What is the analyst average price target for F?

    Analysts set an average price target of $13.77 for F

Data Sources & References

  1. F Official Website www.ford.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/37996/000003799625000186/0000037996-25-000186-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/37996/000003799625000013/0000037996-25-000013-index.htm
  4. F Profile on Yahoo Finance finance.yahoo.com/quote/F
  5. F Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/f