Name: ESGL Holdings Ltd (ESGL) Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

ESGL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

ESGL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$10.42	Apr 10, 26	N/A
1Y	$10.42	Apr 10, 26	N/A
3Y	$10.42	Apr 10, 26	N/A
5Y	$38.49	Aug 4, 23	N/A
All	$38.49	Aug 4, 23	N/A

200-Day SMA Lows

ESGL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$9.97	May 8, 26	N/A
1Y	$6.08	Sep 3, 25	N/A
3Y	$1.88	Jun 21, 24	N/A
5Y	$1.88	Jun 21, 24	N/A
All	$1.88	Jun 21, 24	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$9.22	+143.9%
Dec 31, 2024	$3.78	+15.9%

Date	Value	Change
Dec 31, 2023	$3.26	-

50-Day SMA

N/A

Performance

ESGL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

ESGL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$10.89	Mar 3, 26	N/A
1Y	$11.81	Jan 22, 26	N/A
3Y	$11.81	Jan 22, 26	N/A
5Y	$38.49	Aug 4, 23	N/A
All	$38.49	Aug 4, 23	N/A

50-Day SMA Lows

ESGL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$7.59	May 8, 26	N/A
1Y	$7.59	May 8, 26	N/A
3Y	$1.42	Apr 5, 24	N/A
5Y	$1.42	Apr 5, 24	N/A
All	$1.42	Apr 5, 24	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$11.72	+147.9%
Dec 31, 2024	$4.73	+164.5%

Date	Value	Change
Dec 31, 2023	$1.79	-

20-Day SMA

N/A

Performance

ESGL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

ESGL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$9.69	Mar 3, 26	N/A
1Y	$12.00	Dec 31, 25	N/A
3Y	$12.00	Dec 31, 25	N/A
5Y	$38.49	Aug 4, 23	N/A
All	$38.49	Aug 4, 23	N/A

20-Day SMA Lows

ESGL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$4.90	May 8, 26	N/A
1Y	$4.90	May 8, 26	N/A
3Y	$1.36	Apr 9, 24	N/A
5Y	$1.36	Apr 9, 24	N/A
All	$1.36	Apr 9, 24	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$12.00	+207.6%
Dec 31, 2024	$3.90	+110.4%

Date	Value	Change
Dec 31, 2023	$1.85	-

200-Day EMA

N/A

Performance

ESGL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

ESGL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$9.84	Mar 4, 26	N/A
1Y	$9.90	Feb 11, 26	N/A
3Y	$9.90	Feb 11, 26	N/A
5Y	$9.90	Feb 11, 26	N/A
All	$9.90	Feb 11, 26	N/A

200-Day EMA Lows

ESGL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$8.82	May 8, 26	N/A
1Y	$6.69	Sep 3, 25	N/A
3Y	$2.44	May 20, 24	N/A
5Y	$2.44	May 20, 24	N/A
All	$2.44	May 20, 24	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$9.49	+129.8%

Date	Value	Change
Dec 31, 2024	$4.13	-

50-Day EMA

N/A

Performance

ESGL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

ESGL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$10.48	Mar 3, 26	N/A
1Y	$11.80	Jan 20, 26	N/A
3Y	$11.80	Jan 20, 26	N/A
5Y	$11.80	Jan 20, 26	N/A
All	$11.80	Jan 20, 26	N/A

50-Day EMA Lows

ESGL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$6.71	May 8, 26	N/A
1Y	$6.71	May 8, 26	N/A
3Y	$1.47	Apr 5, 24	N/A
5Y	$1.47	Apr 5, 24	N/A
All	$1.47	Apr 5, 24	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$11.68	+161.0%
Dec 31, 2024	$4.48	+103.2%

Date	Value	Change
Dec 31, 2023	$2.20	-

20-Day EMA

N/A

Performance

ESGL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

ESGL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$9.79	Mar 5, 26	N/A
1Y	$11.98	Jan 16, 26	N/A
3Y	$11.98	Jan 16, 26	N/A
5Y	$11.98	Jan 16, 26	N/A
All	$11.98	Jan 16, 26	N/A

20-Day EMA Lows

ESGL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$4.19	May 8, 26	N/A
1Y	$4.19	May 8, 26	N/A
3Y	$1.37	Apr 2, 24	N/A
5Y	$1.37	Apr 2, 24	N/A
All	$1.37	Apr 2, 24	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$11.94	+196.6%
Dec 31, 2024	$4.03	+112.7%

Date	Value	Change
Dec 31, 2023	$1.89	-

ESGL Holdings Ltd (ESGL) stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References