200-Day SMA
$120.44$0.10+0.08%
Summary
- Current Value
- As of today, EOG 200-day SMA is $120.44, up +0.08% on
- Vs Current Price
- EOG 200-day SMA is -14.14% below its current market price
- 1-Year High
- EOG 200-day SMA reached a 1-year high of $123.72 on
- 1-Year Low
- EOG 200-day SMA reached a 1-year low of $112.94 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $120.44 | +0.1% | +1.8% | +5.4% | +5.4% | -2.6% | -2.2% | +108.8% | |
| 50-Day SMA | $137.20 | -0.1% | +0.8% | +19.9% | +28.4% | +21.9% | +19.3% | +77.0% | |
| 20-Day SMA | $138.65 | +0.2% | +3.0% | +11.9% | +30.1% | +23.0% | +24.0% | +66.9% | |
| 200-Day EMA | $125.70 | +0.1% | +2.5% | +9.4% | +10.2% | +3.7% | +6.3% | +93.6% | |
| 50-Day EMA | $136.21 | +0.1% | +2.3% | +15.8% | +26.7% | +19.2% | +19.4% | +73.6% | |
| 20-Day EMA | $138.21 | +0.2% | +1.9% | +11.3% | +30.9% | +22.7% | +22.5% | +66.1% | |
| Price | $140.28 | +2.1% | +7.9% | +9.7% | +33.6% | +19.0% | +20.7% | +62.8% | |
| 14-Day RSI | 54.17 | +9.7% | +34.4% | -13.5% | +16.3% | -13.4% | -7.9% | -13.6% | |
| Beta | -0.31 | -3.3% | -121.4% | -140.3% | -140.3% | -141.3% | -134.4% | -122.1% | |
| ATR | $3.93 | +2.4% | -3.4% | +5.1% | +87.8% | +27.4% | +25.9% | +46.6% | |
| 10-Day Volatility | 27.98% | +1.5% | -19.3% | -11.1% | +27.8% | +1.0% | +8.2% | -4.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $120.44 | at high | |
| 3M | $120.44 | at high | |
| 6M | $120.44 | at high | |
| 1Y | $123.72 | -2.6% | |
| 3Y | $127.43 | -5.5% | |
| 5Y | $127.43 | -5.5% | |
| All | $127.43 | -5.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $118.29 | +1.8% | |
| 3M | $114.24 | +5.4% | |
| 6M | $112.94 | +6.6% | |
| 1Y | $112.94 | +6.6% | |
| 3Y | $112.94 | +6.6% | |
| 5Y | $57.68 | +108.8% | |
| All | $2.50 | +4717.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of EOG?
As of today, EOG 200-day SMA is $120.44
How does EOG 200-day SMA compare to its current price?
EOG 200-day SMA is -14.14% below its current market price
How far is EOG 200-day SMA from its all-time high?
EOG 200-day SMA is currently -5.48% below its historical high of $127.43 set on January 21, 2025
What is 1-year change in EOG 200-day SMA?
EOG 200-day SMA is down -2.65% year-over-year
50-Day SMA
$137.20$0.19-0.14%
Summary
- Current Value
- As of today, EOG 50-day SMA is $137.20, down -0.14% on
- Vs Current Price
- EOG 50-day SMA is -2.20% below its current market price
- 1-Year High
- EOG 50-day SMA reached a 1-year high of $138.04 on
- 1-Year Low
- EOG 50-day SMA reached a 1-year low of $106.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $137.20 | -0.1% | +0.8% | +19.9% | +28.4% | +21.9% | +19.3% | +77.0% | |
| 200-Day SMA | $120.44 | +0.1% | +1.8% | +5.4% | +5.4% | -2.6% | -2.2% | +108.8% | |
| 20-Day SMA | $138.65 | +0.2% | +3.0% | +11.9% | +30.1% | +23.0% | +24.0% | +66.9% | |
| 200-Day EMA | $125.70 | +0.1% | +2.5% | +9.4% | +10.2% | +3.7% | +6.3% | +93.6% | |
| 50-Day EMA | $136.21 | +0.1% | +2.3% | +15.8% | +26.7% | +19.2% | +19.4% | +73.6% | |
| 20-Day EMA | $138.21 | +0.2% | +1.9% | +11.3% | +30.9% | +22.7% | +22.5% | +66.1% | |
| Price | $140.28 | +2.1% | +7.9% | +9.7% | +33.6% | +19.0% | +20.7% | +62.8% | |
| 14-Day RSI | 54.17 | +9.7% | +34.4% | -13.5% | +16.3% | -13.4% | -7.9% | -13.6% | |
| Beta | -0.31 | -3.3% | -121.4% | -140.3% | -140.3% | -141.3% | -134.4% | -122.1% | |
| ATR | $3.93 | +2.4% | -3.4% | +5.1% | +87.8% | +27.4% | +25.9% | +46.6% | |
| 10-Day Volatility | 27.98% | +1.5% | -19.3% | -11.1% | +27.8% | +1.0% | +8.2% | -4.4% | |
| 3-Month Volatility | 29.78% | -1.0% | -2.6% | -1.1% | +44.1% | -26.5% | -11.7% | -28.7% | |
| 1-Year Volatility | 26.18% | -0.3% | +1.5% | -11.5% | -8.8% | -9.4% | -37.7% | -52.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.04 | -0.6% | |
| 3M | $138.04 | -0.6% | |
| 6M | $138.04 | -0.6% | |
| 1Y | $138.04 | -0.6% | |
| 3Y | $138.04 | -0.6% | |
| 5Y | $138.04 | -0.6% | |
| All | $138.04 | -0.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $136.14 | +0.8% | |
| 3M | $114.41 | +19.9% | |
| 6M | $106.70 | +28.6% | |
| 1Y | $106.70 | +28.6% | |
| 3Y | $106.70 | +28.6% | |
| 5Y | $70.31 | +95.1% | |
| All | $2.29 | +5888.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of EOG?
As of today, EOG 50-day SMA is $137.20
How does EOG 50-day SMA compare to its current price?
EOG 50-day SMA is -2.20% below its current market price
How far is EOG 50-day SMA from its all-time high?
EOG 50-day SMA is currently -0.61% below its historical high of $138.04 set on May 26, 2026
What is 1-year change in EOG 50-day SMA?
EOG 50-day SMA is up +21.92% year-over-year
20-Day SMA
$138.65$0.31+0.22%
Summary
- Current Value
- As of today, EOG 20-day SMA is $138.65, up +0.22% on
- Vs Current Price
- EOG 20-day SMA is -1.16% below its current market price
- 1-Year High
- EOG 20-day SMA reached a 1-year high of $141.07 on
- 1-Year Low
- EOG 20-day SMA reached a 1-year low of $104.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $138.65 | +0.2% | +3.0% | +11.9% | +30.1% | +23.0% | +24.0% | +66.9% | |
| 200-Day SMA | $120.44 | +0.1% | +1.8% | +5.4% | +5.4% | -2.6% | -2.2% | +108.8% | |
| 50-Day SMA | $137.20 | -0.1% | +0.8% | +19.9% | +28.4% | +21.9% | +19.3% | +77.0% | |
| 200-Day EMA | $125.70 | +0.1% | +2.5% | +9.4% | +10.2% | +3.7% | +6.3% | +93.6% | |
| 50-Day EMA | $136.21 | +0.1% | +2.3% | +15.8% | +26.7% | +19.2% | +19.4% | +73.6% | |
| 20-Day EMA | $138.21 | +0.2% | +1.9% | +11.3% | +30.9% | +22.7% | +22.5% | +66.1% | |
| Price | $140.28 | +2.1% | +7.9% | +9.7% | +33.6% | +19.0% | +20.7% | +62.8% | |
| 14-Day RSI | 54.17 | +9.7% | +34.4% | -13.5% | +16.3% | -13.4% | -7.9% | -13.6% | |
| Beta | -0.31 | -3.3% | -121.4% | -140.3% | -140.3% | -141.3% | -134.4% | -122.1% | |
| ATR | $3.93 | +2.4% | -3.4% | +5.1% | +87.8% | +27.4% | +25.9% | +46.6% | |
| 10-Day Volatility | 27.98% | +1.5% | -19.3% | -11.1% | +27.8% | +1.0% | +8.2% | -4.4% | |
| 3-Month Volatility | 29.78% | -1.0% | -2.6% | -1.1% | +44.1% | -26.5% | -11.7% | -28.7% | |
| 1-Year Volatility | 26.18% | -0.3% | +1.5% | -11.5% | -8.8% | -9.4% | -37.7% | -52.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.65 | at high | |
| 3M | $141.07 | -1.7% | |
| 6M | $141.07 | -1.7% | |
| 1Y | $141.07 | -1.7% | |
| 3Y | $141.07 | -1.7% | |
| 5Y | $142.84 | -2.9% | |
| All | $142.84 | -2.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $134.45 | +3.1% | |
| 3M | $123.93 | +11.9% | |
| 6M | $104.60 | +32.5% | |
| 1Y | $104.60 | +32.5% | |
| 3Y | $104.60 | +32.5% | |
| 5Y | $67.14 | +106.5% | |
| All | $2.21 | +6184.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of EOG?
As of today, EOG 20-day SMA is $138.65
How does EOG 20-day SMA compare to its current price?
EOG 20-day SMA is -1.16% below its current market price
How far is EOG 20-day SMA from its all-time high?
EOG 20-day SMA is currently -2.93% below its historical high of $142.84 set on December 2, 2022
What is 1-year change in EOG 20-day SMA?
EOG 20-day SMA is up +22.98% year-over-year
200-Day EMA
$125.70$0.15+0.12%
Summary
- Current Value
- As of today, EOG 200-day EMA is $125.70, up +0.12% on
- Vs Current Price
- EOG 200-day EMA is -10.39% below its current market price
- 1-Year High
- EOG 200-day EMA reached a 1-year high of $125.70 on
- 1-Year Low
- EOG 200-day EMA reached a 1-year low of $112.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $125.70 | +0.1% | +2.5% | +9.4% | +10.2% | +3.7% | +6.3% | +93.6% | |
| 50-Day EMA | $136.21 | +0.1% | +2.3% | +15.8% | +26.7% | +19.2% | +19.4% | +73.6% | |
| 20-Day EMA | $138.21 | +0.2% | +1.9% | +11.3% | +30.9% | +22.7% | +22.5% | +66.1% | |
| 200-Day SMA | $120.44 | +0.1% | +1.8% | +5.4% | +5.4% | -2.6% | -2.2% | +108.8% | |
| 50-Day SMA | $137.20 | -0.1% | +0.8% | +19.9% | +28.4% | +21.9% | +19.3% | +77.0% | |
| 20-Day SMA | $138.65 | +0.2% | +3.0% | +11.9% | +30.1% | +23.0% | +24.0% | +66.9% | |
| Price | $140.28 | +2.1% | +7.9% | +9.7% | +33.6% | +19.0% | +20.7% | +62.8% | |
| 14-Day RSI | 54.17 | +9.7% | +34.4% | -13.5% | +16.3% | -13.4% | -7.9% | -13.6% | |
| Beta | -0.31 | -3.3% | -121.4% | -140.3% | -140.3% | -141.3% | -134.4% | -122.1% | |
| ATR | $3.93 | +2.4% | -3.4% | +5.1% | +87.8% | +27.4% | +25.9% | +46.6% | |
| 10-Day Volatility | 27.98% | +1.5% | -19.3% | -11.1% | +27.8% | +1.0% | +8.2% | -4.4% | |
| 3-Month Volatility | 29.78% | -1.0% | -2.6% | -1.1% | +44.1% | -26.5% | -11.7% | -28.7% | |
| 1-Year Volatility | 26.18% | -0.3% | +1.5% | -11.5% | -8.8% | -9.4% | -37.7% | -52.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $125.70 | at high | |
| 3M | $125.70 | at high | |
| 6M | $125.70 | at high | |
| 1Y | $125.70 | at high | |
| 3Y | $127.48 | -1.4% | |
| 5Y | $127.48 | -1.4% | |
| All | $127.48 | -1.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $122.62 | +2.5% | |
| 3M | $114.93 | +9.4% | |
| 6M | $112.84 | +11.4% | |
| 1Y | $112.84 | +11.4% | |
| 3Y | $112.84 | +11.4% | |
| 5Y | $64.93 | +93.6% | |
| All | $2.53 | +4863.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of EOG?
As of today, EOG 200-day EMA is $125.70
How does EOG 200-day EMA compare to its current price?
EOG 200-day EMA is -10.39% below its current market price
How far is EOG 200-day EMA from its all-time high?
EOG 200-day EMA is currently -1.40% below its historical high of $127.48 set on February 27, 2025
What is 1-year change in EOG 200-day EMA?
EOG 200-day EMA is up +3.68% year-over-year
50-Day EMA
$136.21$0.17+0.12%
Summary
- Current Value
- As of today, EOG 50-day EMA is $136.21, up +0.12% on
- Vs Current Price
- EOG 50-day EMA is -2.90% below its current market price
- 1-Year High
- EOG 50-day EMA reached a 1-year high of $136.21 on
- 1-Year Low
- EOG 50-day EMA reached a 1-year low of $106.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $136.21 | +0.1% | +2.3% | +15.8% | +26.7% | +19.2% | +19.4% | +73.6% | |
| 200-Day EMA | $125.70 | +0.1% | +2.5% | +9.4% | +10.2% | +3.7% | +6.3% | +93.6% | |
| 20-Day EMA | $138.21 | +0.2% | +1.9% | +11.3% | +30.9% | +22.7% | +22.5% | +66.1% | |
| 200-Day SMA | $120.44 | +0.1% | +1.8% | +5.4% | +5.4% | -2.6% | -2.2% | +108.8% | |
| 50-Day SMA | $137.20 | -0.1% | +0.8% | +19.9% | +28.4% | +21.9% | +19.3% | +77.0% | |
| 20-Day SMA | $138.65 | +0.2% | +3.0% | +11.9% | +30.1% | +23.0% | +24.0% | +66.9% | |
| Price | $140.28 | +2.1% | +7.9% | +9.7% | +33.6% | +19.0% | +20.7% | +62.8% | |
| 14-Day RSI | 54.17 | +9.7% | +34.4% | -13.5% | +16.3% | -13.4% | -7.9% | -13.6% | |
| Beta | -0.31 | -3.3% | -121.4% | -140.3% | -140.3% | -141.3% | -134.4% | -122.1% | |
| ATR | $3.93 | +2.4% | -3.4% | +5.1% | +87.8% | +27.4% | +25.9% | +46.6% | |
| 10-Day Volatility | 27.98% | +1.5% | -19.3% | -11.1% | +27.8% | +1.0% | +8.2% | -4.4% | |
| 3-Month Volatility | 29.78% | -1.0% | -2.6% | -1.1% | +44.1% | -26.5% | -11.7% | -28.7% | |
| 1-Year Volatility | 26.18% | -0.3% | +1.5% | -11.5% | -8.8% | -9.4% | -37.7% | -52.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.21 | at high | |
| 3M | $136.21 | at high | |
| 6M | $136.21 | at high | |
| 1Y | $136.21 | at high | |
| 3Y | $136.21 | at high | |
| 5Y | $136.21 | at high | |
| All | $136.21 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.19 | +2.3% | |
| 3M | $117.66 | +15.8% | |
| 6M | $106.97 | +27.3% | |
| 1Y | $106.97 | +27.3% | |
| 3Y | $106.97 | +27.3% | |
| 5Y | $71.05 | +91.7% | |
| All | $2.34 | +5723.5% |
50-Day EMA History
FAQ
What is the current 50-day EMA of EOG?
As of today, EOG 50-day EMA is $136.21
How does EOG 50-day EMA compare to its current price?
EOG 50-day EMA is -2.90% below its current market price
How far is EOG 50-day EMA from its all-time high?
EOG 50-day EMA is currently at its all-time high
What is 1-year change in EOG 50-day EMA?
EOG 50-day EMA is up +19.17% year-over-year
20-Day EMA
$138.21$0.22+0.16%
Summary
- Current Value
- As of today, EOG 20-day EMA is $138.21, up +0.16% on
- Vs Current Price
- EOG 20-day EMA is -1.48% below its current market price
- 1-Year High
- EOG 20-day EMA reached a 1-year high of $139.75 on
- 1-Year Low
- EOG 20-day EMA reached a 1-year low of $105.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $138.21 | +0.2% | +1.9% | +11.3% | +30.9% | +22.7% | +22.5% | +66.1% | |
| 200-Day EMA | $125.70 | +0.1% | +2.5% | +9.4% | +10.2% | +3.7% | +6.3% | +93.6% | |
| 50-Day EMA | $136.21 | +0.1% | +2.3% | +15.8% | +26.7% | +19.2% | +19.4% | +73.6% | |
| 200-Day SMA | $120.44 | +0.1% | +1.8% | +5.4% | +5.4% | -2.6% | -2.2% | +108.8% | |
| 50-Day SMA | $137.20 | -0.1% | +0.8% | +19.9% | +28.4% | +21.9% | +19.3% | +77.0% | |
| 20-Day SMA | $138.65 | +0.2% | +3.0% | +11.9% | +30.1% | +23.0% | +24.0% | +66.9% | |
| Price | $140.28 | +2.1% | +7.9% | +9.7% | +33.6% | +19.0% | +20.7% | +62.8% | |
| 14-Day RSI | 54.17 | +9.7% | +34.4% | -13.5% | +16.3% | -13.4% | -7.9% | -13.6% | |
| Beta | -0.31 | -3.3% | -121.4% | -140.3% | -140.3% | -141.3% | -134.4% | -122.1% | |
| ATR | $3.93 | +2.4% | -3.4% | +5.1% | +87.8% | +27.4% | +25.9% | +46.6% | |
| 10-Day Volatility | 27.98% | +1.5% | -19.3% | -11.1% | +27.8% | +1.0% | +8.2% | -4.4% | |
| 3-Month Volatility | 29.78% | -1.0% | -2.6% | -1.1% | +44.1% | -26.5% | -11.7% | -28.7% | |
| 1-Year Volatility | 26.18% | -0.3% | +1.5% | -11.5% | -8.8% | -9.4% | -37.7% | -52.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.21 | at high | |
| 3M | $139.75 | -1.1% | |
| 6M | $139.75 | -1.1% | |
| 1Y | $139.75 | -1.1% | |
| 3Y | $139.75 | -1.1% | |
| 5Y | $140.67 | -1.8% | |
| All | $140.67 | -1.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $135.27 | +2.2% | |
| 3M | $124.13 | +11.3% | |
| 6M | $105.40 | +31.1% | |
| 1Y | $105.40 | +31.1% | |
| 3Y | $105.40 | +31.1% | |
| 5Y | $68.08 | +103.0% | |
| All | $2.27 | +5991.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of EOG?
As of today, EOG 20-day EMA is $138.21
How does EOG 20-day EMA compare to its current price?
EOG 20-day EMA is -1.48% below its current market price
How far is EOG 20-day EMA from its all-time high?
EOG 20-day EMA is currently -1.75% below its historical high of $140.67 set on November 25, 2022
What is 1-year change in EOG 20-day EMA?
EOG 20-day EMA is up +22.71% year-over-year
Data Sources & References
- EOG Official Website www.eogresources.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/821189/000082118926000054/0000821189-26-000054-index.htm
- EOG Profile on Yahoo Finance finance.yahoo.com/quote/EOG
- EOG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eog