What is the current 200-day SMA of EOG?

As of today, EOG 200-day SMA is $122.59

How does EOG 200-day SMA compare to its current price?

EOG 200-day SMA is -14.53% below its current market price

How far is EOG 200-day SMA from its all-time high?

EOG 200-day SMA is currently -3.79% below its historical high of $127.43 set on January 21, 2025

What is 1-year change in EOG 200-day SMA?

EOG 200-day SMA is down -0.63% year-over-year

What is the current 50-day SMA of EOG?

As of today, EOG 50-day SMA is $136.15

How does EOG 50-day SMA compare to its current price?

EOG 50-day SMA is -5.08% below its current market price

How far is EOG 50-day SMA from its all-time high?

EOG 50-day SMA is currently -1.37% below its historical high of $138.04 set on May 26, 2026

What is 1-year change in EOG 50-day SMA?

EOG 50-day SMA is up +16.02% year-over-year

What is the current 20-day SMA of EOG?

As of today, EOG 20-day SMA is $135.19

How does EOG 20-day SMA compare to its current price?

EOG 20-day SMA is -5.75% below its current market price

How far is EOG 20-day SMA from its all-time high?

EOG 20-day SMA is currently -5.36% below its historical high of $142.84 set on December 2, 2022

What is 1-year change in EOG 20-day SMA?

EOG 20-day SMA is up +11.95% year-over-year

What is the current 200-day EMA of EOG?

As of today, EOG 200-day EMA is $127.87

How does EOG 200-day EMA compare to its current price?

EOG 200-day EMA is -10.85% below its current market price

How far is EOG 200-day EMA from its all-time high?

EOG 200-day EMA is currently at its all-time high

What is 1-year change in EOG 200-day EMA?

EOG 200-day EMA is up +5.46% year-over-year

What is the current 50-day EMA of EOG?

As of today, EOG 50-day EMA is $135.71

How does EOG 50-day EMA compare to its current price?

EOG 50-day EMA is -5.39% below its current market price

How far is EOG 50-day EMA from its all-time high?

EOG 50-day EMA is currently -0.38% below its historical high of $136.23 set on June 12, 2026

What is 1-year change in EOG 50-day EMA?

EOG 50-day EMA is up +14.30% year-over-year

What is the current 20-day EMA of EOG?

As of today, EOG 20-day EMA is $136.85

How does EOG 20-day EMA compare to its current price?

EOG 20-day EMA is -4.59% below its current market price

How far is EOG 20-day EMA from its all-time high?

EOG 20-day EMA is currently -2.72% below its historical high of $140.67 set on November 25, 2022

What is 1-year change in EOG 20-day EMA?

EOG 20-day EMA is up +14.16% year-over-year

EOG Stock Moving Average History & Chart Since 1989

200-Day SMA

$122.59$0.16+0.13%

July 21, 2026

Summary

Current Value: As of today, EOG 200-day SMA is $122.59, up +0.13% on July 21, 2026
Vs Current Price: EOG 200-day SMA is -14.53% below its current market price
1-Year High: EOG 200-day SMA reached a 1-year high of $123.37 on July 21, 2025
1-Year Low: EOG 200-day SMA reached a 1-year low of $112.94 on January 27, 2026

200-Day SMA Chart

Performance

EOG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 21, 26	$122.59	+0.1%	+1.5%	+4.5%	+7.3%	-0.6%	-0.0%	+93.1%
50-Day SMA	Jul 21, 26	$136.15	+0.2%	+0.0%	+3.1%	+27.4%	+16.0%	+19.8%	+65.4%
20-Day SMA	Jul 21, 26	$135.19	+0.4%	-1.1%	-3.0%	+26.8%	+11.9%	+15.9%	+67.0%
200-Day EMA	Jul 21, 26	$127.87	+0.1%	+1.4%	+5.9%	+12.1%	+5.5%	+8.7%	+85.4%
50-Day EMA	Jul 21, 26	$135.71	+0.2%	+0.1%	+3.3%	+26.2%	+14.3%	+17.2%	+69.8%
20-Day EMA	Jul 21, 26	$136.85	+0.5%	+0.7%	+1.0%	+29.6%	+14.2%	+15.7%	+73.0%
Price	Jul 21, 26	$143.44	+1.7%	+10.4%	+8.3%	+36.6%	+23.1%	+15.1%	+93.3%
14-Day RSI	Jul 21, 26	63.32	+5.5%	+61.2%	+40.0%	+36.0%	+51.3%	-5.1%	+63.9%
Beta	Jul 21, 26	-0.42	+2.3%	-20.0%	-2000.0%	-154.6%	-157.5%	-150.0%	-130.4%
ATR	Jul 21, 26	$3.52	-2.4%	-14.0%	-20.7%	+68.2%	+29.3%	+18.0%	+11.3%
10-Day Volatility	Jul 21, 26	30.45%	-11.8%	-4.1%	-11.7%	+39.1%	+16.8%	+1.8%	-39.2%

200-Day SMA Highs

EOG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$122.59	Jul 21, 26	at high
3M	$122.59	Jul 21, 26	at high
6M	$122.59	Jul 21, 26	at high
1Y	$123.37	Jul 21, 25	-0.6%
3Y	$127.43	Jan 21, 25	-3.8%
5Y	$127.43	Jan 21, 25	-3.8%
All	$127.43	Jan 21, 25	-3.8%

200-Day SMA Lows

EOG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$120.74	Jun 18, 26	+1.5%
3M	$117.26	Apr 21, 26	+4.5%
6M	$112.94	Jan 27, 26	+8.5%
1Y	$112.94	Jan 27, 26	+8.5%
3Y	$112.94	Jan 27, 26	+8.5%
5Y	$63.50	Jul 21, 21	+93.1%
All	$2.50	Oct 4, 89	+4803.7%

200-Day SMA History

Date	Value	Change
Jul 21, 2026	$122.59	+7.3%
Dec 31, 2025	$114.28	-10.1%
Dec 31, 2024	$127.15	+4.9%
Dec 31, 2023	$121.18	-1.4%
Dec 31, 2022	$122.93	+53.2%
Dec 31, 2021	$80.22	+77.6%
Dec 31, 2020	$45.18	-45.5%
Dec 31, 2019	$82.93	-27.5%
Dec 31, 2018	$114.40	+21.1%
Dec 31, 2017	$94.44	+7.6%
Dec 31, 2016	$87.76	+4.5%
Dec 31, 2015	$84.01	-17.6%
Dec 31, 2014	$102.01	+35.5%
Dec 31, 2013	$75.30	+40.1%
Dec 31, 2012	$53.73	+8.6%
Dec 31, 2011	$49.48	+0.7%
Dec 31, 2010	$49.11	+28.5%
Dec 31, 2009	$38.21	-25.4%
Dec 31, 2008	$51.22	+33.1%

Date	Value	Change
Dec 31, 2007	$38.49	+14.2%
Dec 31, 2006	$33.69	+10.1%
Dec 31, 2005	$30.60	+102.9%
Dec 31, 2004	$15.08	+46.2%
Dec 31, 2003	$10.32	+8.6%
Dec 31, 2002	$9.50	+1.2%
Dec 31, 2001	$9.38	+7.6%
Dec 31, 2000	$8.72	+74.5%
Dec 31, 1999	$5.00	+9.9%
Dec 31, 1998	$4.55	-11.6%
Dec 31, 1997	$5.15	-20.4%
Dec 31, 1996	$6.47	+16.4%
Dec 31, 1995	$5.56	+4.9%
Dec 31, 1994	$5.30	-1.4%
Dec 31, 1993	$5.37	+55.4%
Dec 31, 1992	$3.46	+31.3%
Dec 31, 1991	$2.63	-12.0%
Dec 31, 1990	$2.99	+8.8%
Dec 31, 1989	$2.75	-

FAQ

What is the current 200-day SMA of EOG?
As of today, EOG 200-day SMA is $122.59
How does EOG 200-day SMA compare to its current price?
EOG 200-day SMA is -14.53% below its current market price
How far is EOG 200-day SMA from its all-time high?
EOG 200-day SMA is currently -3.79% below its historical high of $127.43 set on January 21, 2025
What is 1-year change in EOG 200-day SMA?
EOG 200-day SMA is down -0.63% year-over-year

50-Day SMA

$136.15$0.25+0.19%

July 21, 2026

Summary

Current Value: As of today, EOG 50-day SMA is $136.15, up +0.19% on July 21, 2026
Vs Current Price: EOG 50-day SMA is -5.08% below its current market price
1-Year High: EOG 50-day SMA reached a 1-year high of $138.04 on May 26, 2026
1-Year Low: EOG 50-day SMA reached a 1-year low of $106.70 on January 12, 2026

Performance

EOG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 21, 26	$136.15	+0.2%	+0.0%	+3.1%	+27.4%	+16.0%	+19.8%	+65.4%
200-Day SMA	Jul 21, 26	$122.59	+0.1%	+1.5%	+4.5%	+7.3%	-0.6%	-0.0%	+93.1%
20-Day SMA	Jul 21, 26	$135.19	+0.4%	-1.1%	-3.0%	+26.8%	+11.9%	+15.9%	+67.0%
200-Day EMA	Jul 21, 26	$127.87	+0.1%	+1.4%	+5.9%	+12.1%	+5.5%	+8.7%	+85.4%
50-Day EMA	Jul 21, 26	$135.71	+0.2%	+0.1%	+3.3%	+26.2%	+14.3%	+17.2%	+69.8%
20-Day EMA	Jul 21, 26	$136.85	+0.5%	+0.7%	+1.0%	+29.6%	+14.2%	+15.7%	+73.0%
Price	Jul 21, 26	$143.44	+1.7%	+10.4%	+8.3%	+36.6%	+23.1%	+15.1%	+93.3%
14-Day RSI	Jul 21, 26	63.32	+5.5%	+61.2%	+40.0%	+36.0%	+51.3%	-5.1%	+63.9%
Beta	Jul 21, 26	-0.42	+2.3%	-20.0%	-2000.0%	-154.6%	-157.5%	-150.0%	-130.4%
ATR	Jul 21, 26	$3.52	-2.4%	-14.0%	-20.7%	+68.2%	+29.3%	+18.0%	+11.3%
10-Day Volatility	Jul 21, 26	30.45%	-11.8%	-4.1%	-11.7%	+39.1%	+16.8%	+1.8%	-39.2%
3-Month Volatility	Jul 21, 26	29.48%	-0.8%	-4.6%	-2.9%	+42.6%	+19.5%	-2.7%	-31.1%
1-Year Volatility	Jul 21, 26	26.60%	+0.1%	+1.2%	+4.8%	-7.3%	-9.8%	-29.5%	-51.0%

50-Day SMA Highs

EOG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$136.15	Jul 21, 26	at high
3M	$138.04	May 26, 26	-1.4%
6M	$138.04	May 26, 26	-1.4%
1Y	$138.04	May 26, 26	-1.4%
3Y	$138.04	May 26, 26	-1.4%
5Y	$138.04	May 26, 26	-1.4%
All	$138.04	May 26, 26	-1.4%

50-Day SMA Lows

EOG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$135.77	Jul 17, 26	+0.3%
3M	$132.06	Apr 21, 26	+3.1%
6M	$106.98	Jan 21, 26	+27.3%
1Y	$106.70	Jan 12, 26	+27.6%
3Y	$106.70	Jan 12, 26	+27.6%
5Y	$70.31	Sep 23, 21	+93.7%
All	$2.29	Mar 12, 92	+5842.2%

50-Day SMA History

Date	Value	Change
Jul 21, 2026	$136.15	+27.4%
Dec 31, 2025	$106.87	-16.0%
Dec 31, 2024	$127.16	+2.7%
Dec 31, 2023	$123.76	-8.5%
Dec 31, 2022	$135.20	+50.1%
Dec 31, 2021	$90.07	+98.8%
Dec 31, 2020	$45.31	-39.1%
Dec 31, 2019	$74.46	-27.0%
Dec 31, 2018	$101.99	+0.2%
Dec 31, 2017	$101.79	+4.1%
Dec 31, 2016	$97.79	+21.6%
Dec 31, 2015	$80.40	-13.9%
Dec 31, 2014	$93.40	+9.9%
Dec 31, 2013	$85.00	+44.6%
Dec 31, 2012	$58.77	+20.7%
Dec 31, 2011	$48.68	+5.6%
Dec 31, 2010	$46.11	+2.7%
Dec 31, 2009	$44.91	+22.4%
Dec 31, 2008	$36.69	-14.5%

Date	Value	Change
Dec 31, 2007	$42.91	+26.9%
Dec 31, 2006	$33.82	-5.2%
Dec 31, 2005	$35.68	+103.5%
Dec 31, 2004	$17.53	+61.1%
Dec 31, 2003	$10.88	+12.1%
Dec 31, 2002	$9.70	+8.0%
Dec 31, 2001	$8.98	-19.7%
Dec 31, 2000	$11.19	+141.4%
Dec 31, 1999	$4.63	+13.0%
Dec 31, 1998	$4.10	-18.4%
Dec 31, 1997	$5.03	-21.5%
Dec 31, 1996	$6.40	+19.1%
Dec 31, 1995	$5.38	+8.6%
Dec 31, 1994	$4.95	-2.0%
Dec 31, 1993	$5.05	+38.7%
Dec 31, 1992	$3.64	+33.0%
Dec 31, 1991	$2.74	-8.3%
Dec 31, 1990	$2.99	+6.7%
Dec 31, 1989	$2.80	-

FAQ

What is the current 50-day SMA of EOG?
As of today, EOG 50-day SMA is $136.15
How does EOG 50-day SMA compare to its current price?
EOG 50-day SMA is -5.08% below its current market price
How far is EOG 50-day SMA from its all-time high?
EOG 50-day SMA is currently -1.37% below its historical high of $138.04 set on May 26, 2026
What is 1-year change in EOG 50-day SMA?
EOG 50-day SMA is up +16.02% year-over-year

20-Day SMA

$135.19$0.53+0.39%

July 21, 2026

Summary

Current Value: As of today, EOG 20-day SMA is $135.19, up +0.39% on July 21, 2026
Vs Current Price: EOG 20-day SMA is -5.75% below its current market price
1-Year High: EOG 20-day SMA reached a 1-year high of $141.07 on April 13, 2026
1-Year Low: EOG 20-day SMA reached a 1-year low of $104.60 on January 12, 2026

Performance

EOG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 21, 26	$135.19	+0.4%	-1.1%	-3.0%	+26.8%	+11.9%	+15.9%	+67.0%
200-Day SMA	Jul 21, 26	$122.59	+0.1%	+1.5%	+4.5%	+7.3%	-0.6%	-0.0%	+93.1%
50-Day SMA	Jul 21, 26	$136.15	+0.2%	+0.0%	+3.1%	+27.4%	+16.0%	+19.8%	+65.4%
200-Day EMA	Jul 21, 26	$127.87	+0.1%	+1.4%	+5.9%	+12.1%	+5.5%	+8.7%	+85.4%
50-Day EMA	Jul 21, 26	$135.71	+0.2%	+0.1%	+3.3%	+26.2%	+14.3%	+17.2%	+69.8%
20-Day EMA	Jul 21, 26	$136.85	+0.5%	+0.7%	+1.0%	+29.6%	+14.2%	+15.7%	+73.0%
Price	Jul 21, 26	$143.44	+1.7%	+10.4%	+8.3%	+36.6%	+23.1%	+15.1%	+93.3%
14-Day RSI	Jul 21, 26	63.32	+5.5%	+61.2%	+40.0%	+36.0%	+51.3%	-5.1%	+63.9%
Beta	Jul 21, 26	-0.42	+2.3%	-20.0%	-2000.0%	-154.6%	-157.5%	-150.0%	-130.4%
ATR	Jul 21, 26	$3.52	-2.4%	-14.0%	-20.7%	+68.2%	+29.3%	+18.0%	+11.3%
10-Day Volatility	Jul 21, 26	30.45%	-11.8%	-4.1%	-11.7%	+39.1%	+16.8%	+1.8%	-39.2%
3-Month Volatility	Jul 21, 26	29.48%	-0.8%	-4.6%	-2.9%	+42.6%	+19.5%	-2.7%	-31.1%
1-Year Volatility	Jul 21, 26	26.60%	+0.1%	+1.2%	+4.8%	-7.3%	-9.8%	-29.5%	-51.0%

20-Day SMA Highs

EOG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$136.66	Jun 18, 26	-1.1%
3M	$139.32	Apr 21, 26	-3.0%
6M	$141.07	Apr 13, 26	-4.2%
1Y	$141.07	Apr 13, 26	-4.2%
3Y	$141.07	Apr 13, 26	-4.2%
5Y	$142.84	Dec 2, 22	-5.4%
All	$142.84	Dec 2, 22	-5.4%

20-Day SMA Lows

EOG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$132.95	Jul 10, 26	+1.7%
3M	$132.95	Jul 10, 26	+1.7%
6M	$105.67	Jan 21, 26	+27.9%
1Y	$104.60	Jan 12, 26	+29.2%
3Y	$104.60	Jan 12, 26	+29.2%
5Y	$67.14	Sep 10, 21	+101.3%
All	$2.21	Feb 4, 91	+6027.3%

20-Day SMA History

Date	Value	Change
Jul 21, 2026	$135.19	+26.8%
Dec 31, 2025	$106.59	-14.2%
Dec 31, 2024	$124.19	+2.6%
Dec 31, 2023	$121.07	-5.4%
Dec 31, 2022	$127.99	+45.9%
Dec 31, 2021	$87.71	+71.2%
Dec 31, 2020	$51.23	-34.4%
Dec 31, 2019	$78.15	-18.9%
Dec 31, 2018	$96.37	-6.3%
Dec 31, 2017	$102.80	-0.9%
Dec 31, 2016	$103.70	+39.1%
Dec 31, 2015	$74.55	-18.1%
Dec 31, 2014	$91.04	+11.3%
Dec 31, 2013	$81.82	+36.1%
Dec 31, 2012	$60.10	+21.3%
Dec 31, 2011	$49.55	+8.2%
Dec 31, 2010	$45.80	-1.2%
Dec 31, 2009	$46.35	+36.4%
Dec 31, 2008	$33.99	-23.1%

Date	Value	Change
Dec 31, 2007	$44.21	+32.1%
Dec 31, 2006	$33.48	-12.6%
Dec 31, 2005	$38.32	+113.8%
Dec 31, 2004	$17.93	+56.8%
Dec 31, 2003	$11.43	+13.3%
Dec 31, 2002	$10.09	+7.8%
Dec 31, 2001	$9.36	-24.4%
Dec 31, 2000	$12.39	+198.9%
Dec 31, 1999	$4.14	+6.5%
Dec 31, 1998	$3.89	-20.6%
Dec 31, 1997	$4.90	-24.1%
Dec 31, 1996	$6.45	+10.8%
Dec 31, 1995	$5.82	+25.3%
Dec 31, 1994	$4.65	-2.9%
Dec 31, 1993	$4.78	+34.2%
Dec 31, 1992	$3.56	+40.6%
Dec 31, 1991	$2.54	-6.0%
Dec 31, 1990	$2.70	-11.3%
Dec 31, 1989	$3.04	-

FAQ

What is the current 20-day SMA of EOG?
As of today, EOG 20-day SMA is $135.19
How does EOG 20-day SMA compare to its current price?
EOG 20-day SMA is -5.75% below its current market price
How far is EOG 20-day SMA from its all-time high?
EOG 20-day SMA is currently -5.36% below its historical high of $142.84 set on December 2, 2022
What is 1-year change in EOG 20-day SMA?
EOG 20-day SMA is up +11.95% year-over-year

200-Day EMA

$127.87$0.16+0.12%

July 21, 2026

Summary

Current Value: As of today, EOG 200-day EMA is $127.87, up +0.12% on July 21, 2026
Vs Current Price: EOG 200-day EMA is -10.85% below its current market price
1-Year High: EOG 200-day EMA reached a 1-year high of $127.87 on July 21, 2026
1-Year Low: EOG 200-day EMA reached a 1-year low of $112.84 on February 3, 2026

Performance

EOG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 21, 26	$127.87	+0.1%	+1.4%	+5.9%	+12.1%	+5.5%	+8.7%	+85.4%
50-Day EMA	Jul 21, 26	$135.71	+0.2%	+0.1%	+3.3%	+26.2%	+14.3%	+17.2%	+69.8%
20-Day EMA	Jul 21, 26	$136.85	+0.5%	+0.7%	+1.0%	+29.6%	+14.2%	+15.7%	+73.0%
200-Day SMA	Jul 21, 26	$122.59	+0.1%	+1.5%	+4.5%	+7.3%	-0.6%	-0.0%	+93.1%
50-Day SMA	Jul 21, 26	$136.15	+0.2%	+0.0%	+3.1%	+27.4%	+16.0%	+19.8%	+65.4%
20-Day SMA	Jul 21, 26	$135.19	+0.4%	-1.1%	-3.0%	+26.8%	+11.9%	+15.9%	+67.0%
Price	Jul 21, 26	$143.44	+1.7%	+10.4%	+8.3%	+36.6%	+23.1%	+15.1%	+93.3%
14-Day RSI	Jul 21, 26	63.32	+5.5%	+61.2%	+40.0%	+36.0%	+51.3%	-5.1%	+63.9%
Beta	Jul 21, 26	-0.42	+2.3%	-20.0%	-2000.0%	-154.6%	-157.5%	-150.0%	-130.4%
ATR	Jul 21, 26	$3.52	-2.4%	-14.0%	-20.7%	+68.2%	+29.3%	+18.0%	+11.3%
10-Day Volatility	Jul 21, 26	30.45%	-11.8%	-4.1%	-11.7%	+39.1%	+16.8%	+1.8%	-39.2%
3-Month Volatility	Jul 21, 26	29.48%	-0.8%	-4.6%	-2.9%	+42.6%	+19.5%	-2.7%	-31.1%
1-Year Volatility	Jul 21, 26	26.60%	+0.1%	+1.2%	+4.8%	-7.3%	-9.8%	-29.5%	-51.0%

200-Day EMA Highs

EOG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$127.87	Jul 21, 26	at high
3M	$127.87	Jul 21, 26	at high
6M	$127.87	Jul 21, 26	at high
1Y	$127.87	Jul 21, 26	at high
3Y	$127.87	Jul 21, 26	at high
5Y	$127.87	Jul 21, 26	at high
All	$127.87	Jul 21, 26	at high

200-Day EMA Lows

EOG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$126.15	Jun 18, 26	+1.4%
3M	$120.78	Apr 21, 26	+5.9%
6M	$112.84	Feb 3, 26	+13.3%
1Y	$112.84	Feb 3, 26	+13.3%
3Y	$112.84	Feb 3, 26	+13.3%
5Y	$68.98	Sep 10, 21	+85.4%
All	$2.53	Mar 23, 92	+4949.0%

200-Day EMA History

Date	Value	Change
Jul 21, 2026	$127.87	+12.1%
Dec 31, 2025	$114.10	-9.4%
Dec 31, 2024	$125.88	+2.3%
Dec 31, 2023	$123.05	+1.6%
Dec 31, 2022	$121.12	+52.9%
Dec 31, 2021	$79.22	+60.8%
Dec 31, 2020	$49.27	-40.1%
Dec 31, 2019	$82.25	-25.3%
Dec 31, 2018	$110.12	+14.5%
Dec 31, 2017	$96.18	+6.7%
Dec 31, 2016	$90.18	+8.5%
Dec 31, 2015	$83.10	-14.2%
Dec 31, 2014	$96.88	+26.0%
Dec 31, 2013	$76.92	+40.2%
Dec 31, 2012	$54.88	+13.9%
Dec 31, 2011	$48.16	+2.0%
Dec 31, 2010	$47.23	+16.1%
Dec 31, 2009	$40.68	-9.2%
Dec 31, 2008	$44.82	+15.3%

Date	Value	Change
Dec 31, 2007	$38.86	+16.3%
Dec 31, 2006	$33.42	+7.9%
Dec 31, 2005	$30.98	+101.2%
Dec 31, 2004	$15.39	+47.7%
Dec 31, 2003	$10.42	+11.2%
Dec 31, 2002	$9.38	+2.7%
Dec 31, 2001	$9.13	+0.5%
Dec 31, 2000	$9.08	+86.1%
Dec 31, 1999	$4.88	+10.9%
Dec 31, 1998	$4.40	-16.9%
Dec 31, 1997	$5.30	-16.5%
Dec 31, 1996	$6.34	+16.2%
Dec 31, 1995	$5.46	+6.2%
Dec 31, 1994	$5.14	-0.4%
Dec 31, 1993	$5.16	+49.0%
Dec 31, 1992	$3.47	+28.4%
Dec 31, 1991	$2.70	-9.4%
Dec 31, 1990	$2.98	-

FAQ

What is the current 200-day EMA of EOG?
As of today, EOG 200-day EMA is $127.87
How does EOG 200-day EMA compare to its current price?
EOG 200-day EMA is -10.85% below its current market price
How far is EOG 200-day EMA from its all-time high?
EOG 200-day EMA is currently at its all-time high
What is 1-year change in EOG 200-day EMA?
EOG 200-day EMA is up +5.46% year-over-year

50-Day EMA

$135.71$0.32+0.23%

July 21, 2026

Summary

Current Value: As of today, EOG 50-day EMA is $135.71, up +0.23% on July 21, 2026
Vs Current Price: EOG 50-day EMA is -5.39% below its current market price
1-Year High: EOG 50-day EMA reached a 1-year high of $136.23 on June 12, 2026
1-Year Low: EOG 50-day EMA reached a 1-year low of $106.97 on January 12, 2026

Performance

EOG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 21, 26	$135.71	+0.2%	+0.1%	+3.3%	+26.2%	+14.3%	+17.2%	+69.8%
200-Day EMA	Jul 21, 26	$127.87	+0.1%	+1.4%	+5.9%	+12.1%	+5.5%	+8.7%	+85.4%
20-Day EMA	Jul 21, 26	$136.85	+0.5%	+0.7%	+1.0%	+29.6%	+14.2%	+15.7%	+73.0%
200-Day SMA	Jul 21, 26	$122.59	+0.1%	+1.5%	+4.5%	+7.3%	-0.6%	-0.0%	+93.1%
50-Day SMA	Jul 21, 26	$136.15	+0.2%	+0.0%	+3.1%	+27.4%	+16.0%	+19.8%	+65.4%
20-Day SMA	Jul 21, 26	$135.19	+0.4%	-1.1%	-3.0%	+26.8%	+11.9%	+15.9%	+67.0%
Price	Jul 21, 26	$143.44	+1.7%	+10.4%	+8.3%	+36.6%	+23.1%	+15.1%	+93.3%
14-Day RSI	Jul 21, 26	63.32	+5.5%	+61.2%	+40.0%	+36.0%	+51.3%	-5.1%	+63.9%
Beta	Jul 21, 26	-0.42	+2.3%	-20.0%	-2000.0%	-154.6%	-157.5%	-150.0%	-130.4%
ATR	Jul 21, 26	$3.52	-2.4%	-14.0%	-20.7%	+68.2%	+29.3%	+18.0%	+11.3%
10-Day Volatility	Jul 21, 26	30.45%	-11.8%	-4.1%	-11.7%	+39.1%	+16.8%	+1.8%	-39.2%
3-Month Volatility	Jul 21, 26	29.48%	-0.8%	-4.6%	-2.9%	+42.6%	+19.5%	-2.7%	-31.1%
1-Year Volatility	Jul 21, 26	26.60%	+0.1%	+1.2%	+4.8%	-7.3%	-9.8%	-29.5%	-51.0%

50-Day EMA Highs

EOG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$135.71	Jul 21, 26	at high
3M	$136.23	Jun 12, 26	-0.4%
6M	$136.23	Jun 12, 26	-0.4%
1Y	$136.23	Jun 12, 26	-0.4%
3Y	$136.23	Jun 12, 26	-0.4%
5Y	$136.23	Jun 12, 26	-0.4%
All	$136.23	Jun 12, 26	-0.4%

50-Day EMA Lows

EOG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$134.29	Jul 6, 26	+1.1%
3M	$131.40	Apr 21, 26	+3.3%
6M	$107.09	Jan 22, 26	+26.7%
1Y	$106.97	Jan 12, 26	+26.9%
3Y	$106.97	Jan 12, 26	+26.9%
5Y	$71.05	Sep 14, 21	+91.0%
All	$2.34	Mar 9, 92	+5702.5%

50-Day EMA History

Date	Value	Change
Jul 21, 2026	$135.71	+26.2%
Dec 31, 2025	$107.53	-14.7%
Dec 31, 2024	$126.12	+2.4%
Dec 31, 2023	$123.18	-5.9%
Dec 31, 2022	$130.87	+49.2%
Dec 31, 2021	$87.74	+86.2%
Dec 31, 2020	$47.14	-38.3%
Dec 31, 2019	$76.40	-24.9%
Dec 31, 2018	$101.71	+0.3%
Dec 31, 2017	$101.45	+2.4%
Dec 31, 2016	$99.08	+27.2%
Dec 31, 2015	$77.90	-16.8%
Dec 31, 2014	$93.68	+12.1%
Dec 31, 2013	$83.54	+42.0%
Dec 31, 2012	$58.84	+22.1%
Dec 31, 2011	$48.18	+4.5%
Dec 31, 2010	$46.12	+2.1%
Dec 31, 2009	$45.18	+23.1%
Dec 31, 2008	$36.71	-14.1%

Date	Value	Change
Dec 31, 2007	$42.73	+27.9%
Dec 31, 2006	$33.40	-8.2%
Dec 31, 2005	$36.39	+107.6%
Dec 31, 2004	$17.53	+58.8%
Dec 31, 2003	$11.04	+13.3%
Dec 31, 2002	$9.74	+8.3%
Dec 31, 2001	$9.00	-21.9%
Dec 31, 2000	$11.52	+151.9%
Dec 31, 1999	$4.57	+13.0%
Dec 31, 1998	$4.05	-19.8%
Dec 31, 1997	$5.05	-21.4%
Dec 31, 1996	$6.43	+14.7%
Dec 31, 1995	$5.60	+15.7%
Dec 31, 1994	$4.84	-4.5%
Dec 31, 1993	$5.07	+39.0%
Dec 31, 1992	$3.65	+36.7%
Dec 31, 1991	$2.67	-7.9%
Dec 31, 1990	$2.90	+2.7%
Dec 31, 1989	$2.82	-

FAQ

What is the current 50-day EMA of EOG?
As of today, EOG 50-day EMA is $135.71
How does EOG 50-day EMA compare to its current price?
EOG 50-day EMA is -5.39% below its current market price
How far is EOG 50-day EMA from its all-time high?
EOG 50-day EMA is currently -0.38% below its historical high of $136.23 set on June 12, 2026
What is 1-year change in EOG 50-day EMA?
EOG 50-day EMA is up +14.30% year-over-year

20-Day EMA

$136.85$0.70+0.51%

July 21, 2026

Summary

Current Value: As of today, EOG 20-day EMA is $136.85, up +0.51% on July 21, 2026
Vs Current Price: EOG 20-day EMA is -4.59% below its current market price
1-Year High: EOG 20-day EMA reached a 1-year high of $139.75 on April 7, 2026
1-Year Low: EOG 20-day EMA reached a 1-year low of $105.40 on January 9, 2026

Performance

EOG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 21, 26	$136.85	+0.5%	+0.7%	+1.0%	+29.6%	+14.2%	+15.7%	+73.0%
200-Day EMA	Jul 21, 26	$127.87	+0.1%	+1.4%	+5.9%	+12.1%	+5.5%	+8.7%	+85.4%
50-Day EMA	Jul 21, 26	$135.71	+0.2%	+0.1%	+3.3%	+26.2%	+14.3%	+17.2%	+69.8%
200-Day SMA	Jul 21, 26	$122.59	+0.1%	+1.5%	+4.5%	+7.3%	-0.6%	-0.0%	+93.1%
50-Day SMA	Jul 21, 26	$136.15	+0.2%	+0.0%	+3.1%	+27.4%	+16.0%	+19.8%	+65.4%
20-Day SMA	Jul 21, 26	$135.19	+0.4%	-1.1%	-3.0%	+26.8%	+11.9%	+15.9%	+67.0%
Price	Jul 21, 26	$143.44	+1.7%	+10.4%	+8.3%	+36.6%	+23.1%	+15.1%	+93.3%
14-Day RSI	Jul 21, 26	63.32	+5.5%	+61.2%	+40.0%	+36.0%	+51.3%	-5.1%	+63.9%
Beta	Jul 21, 26	-0.42	+2.3%	-20.0%	-2000.0%	-154.6%	-157.5%	-150.0%	-130.4%
ATR	Jul 21, 26	$3.52	-2.4%	-14.0%	-20.7%	+68.2%	+29.3%	+18.0%	+11.3%
10-Day Volatility	Jul 21, 26	30.45%	-11.8%	-4.1%	-11.7%	+39.1%	+16.8%	+1.8%	-39.2%
3-Month Volatility	Jul 21, 26	29.48%	-0.8%	-4.6%	-2.9%	+42.6%	+19.5%	-2.7%	-31.1%
1-Year Volatility	Jul 21, 26	26.60%	+0.1%	+1.2%	+4.8%	-7.3%	-9.8%	-29.5%	-51.0%

20-Day EMA Highs

EOG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$136.85	Jul 21, 26	at high
3M	$138.20	Jun 10, 26	-1.0%
6M	$139.75	Apr 7, 26	-2.1%
1Y	$139.75	Apr 7, 26	-2.1%
3Y	$139.75	Apr 7, 26	-2.1%
5Y	$140.67	Nov 25, 22	-2.7%
All	$140.67	Nov 25, 22	-2.7%

20-Day EMA Lows

EOG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$133.03	Jul 6, 26	+2.9%
3M	$133.03	Jul 6, 26	+2.9%
6M	$106.39	Jan 22, 26	+28.6%
1Y	$105.40	Jan 9, 26	+29.8%
3Y	$105.40	Jan 9, 26	+29.8%
5Y	$68.08	Sep 10, 21	+101.0%
All	$2.27	Feb 7, 92	+5931.7%

20-Day EMA History

Date	Value	Change
Jul 21, 2026	$136.85	+29.6%
Dec 31, 2025	$105.62	-14.6%
Dec 31, 2024	$123.71	+1.5%
Dec 31, 2023	$121.83	-6.1%
Dec 31, 2022	$129.80	+47.1%
Dec 31, 2021	$88.22	+76.7%
Dec 31, 2020	$49.92	-37.1%
Dec 31, 2019	$79.36	-15.8%
Dec 31, 2018	$94.28	-9.4%
Dec 31, 2017	$104.07	+2.0%
Dec 31, 2016	$101.99	+37.1%
Dec 31, 2015	$74.38	-19.5%
Dec 31, 2014	$92.41	+11.5%
Dec 31, 2013	$82.90	+37.8%
Dec 31, 2012	$60.15	+22.6%
Dec 31, 2011	$49.07	+7.4%
Dec 31, 2010	$45.69	-3.2%
Dec 31, 2009	$47.19	+38.3%
Dec 31, 2008	$34.13	-22.8%

Date	Value	Change
Dec 31, 2007	$44.23	+34.0%
Dec 31, 2006	$33.02	-12.1%
Dec 31, 2005	$37.54	+109.7%
Dec 31, 2004	$17.90	+56.8%
Dec 31, 2003	$11.42	+13.7%
Dec 31, 2002	$10.04	+7.5%
Dec 31, 2001	$9.34	-25.7%
Dec 31, 2000	$12.58	+192.9%
Dec 31, 1999	$4.29	+5.8%
Dec 31, 1998	$4.06	-18.5%
Dec 31, 1997	$4.98	-22.9%
Dec 31, 1996	$6.46	+10.7%
Dec 31, 1995	$5.84	+24.6%
Dec 31, 1994	$4.69	-3.0%
Dec 31, 1993	$4.83	+34.8%
Dec 31, 1992	$3.58	+40.8%
Dec 31, 1991	$2.55	-6.7%
Dec 31, 1990	$2.73	-9.6%
Dec 31, 1989	$3.02	-

FAQ

What is the current 20-day EMA of EOG?
As of today, EOG 20-day EMA is $136.85
How does EOG 20-day EMA compare to its current price?
EOG 20-day EMA is -4.59% below its current market price
How far is EOG 20-day EMA from its all-time high?
EOG 20-day EMA is currently -2.72% below its historical high of $140.67 set on November 25, 2022
What is 1-year change in EOG 20-day EMA?
EOG 20-day EMA is up +14.16% year-over-year

Data Sources & References

EOG Official Website www.eogresources.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/821189/000082118926000054/0000821189-26-000054-index.htm
EOG Profile on Yahoo Finance finance.yahoo.com/quote/EOG
EOG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eog