What is the current 200-day SMA of EOG?

As of today, EOG 200-day SMA is $133.09

How does EOG 200-day SMA compare to its current price?

EOG 200-day SMA is -10.17% below its current market price

How far is EOG 200-day SMA from its all-time high?

EOG 200-day SMA is currently at its all-time high

What is 1-year change in EOG 200-day SMA?

EOG 200-day SMA is up +10.64% year-over-year

What is the current 50-day SMA of EOG?

As of today, EOG 50-day SMA is $144.57

How does EOG 50-day SMA compare to its current price?

EOG 50-day SMA is -2.42% below its current market price

How far is EOG 50-day SMA from its all-time high?

EOG 50-day SMA is currently -0.03% below its historical high of $144.62 set on September 28, 2026

What is 1-year change in EOG 50-day SMA?

EOG 50-day SMA is up +23.00% year-over-year

What is the current 20-day SMA of EOG?

As of today, EOG 20-day SMA is $143.64

How does EOG 20-day SMA compare to its current price?

EOG 20-day SMA is -3.05% below its current market price

How far is EOG 20-day SMA from its all-time high?

EOG 20-day SMA is currently -2.81% below its historical high of $147.80 set on September 15, 2026

What is 1-year change in EOG 20-day SMA?

EOG 20-day SMA is up +25.21% year-over-year

What is the current 200-day EMA of EOG?

As of today, EOG 200-day EMA is $135.09

How does EOG 200-day EMA compare to its current price?

EOG 200-day EMA is -8.82% below its current market price

How far is EOG 200-day EMA from its all-time high?

EOG 200-day EMA is currently at its all-time high

What is 1-year change in EOG 200-day EMA?

EOG 200-day EMA is up +12.93% year-over-year

What is the current 50-day EMA of EOG?

As of today, EOG 50-day EMA is $143.48

How does EOG 50-day EMA compare to its current price?

EOG 50-day EMA is -3.16% below its current market price

How far is EOG 50-day EMA from its all-time high?

EOG 50-day EMA is currently -0.40% below its historical high of $144.06 set on September 18, 2026

What is 1-year change in EOG 50-day EMA?

EOG 50-day EMA is up +23.13% year-over-year

What is the current 20-day EMA of EOG?

As of today, EOG 20-day EMA is $144.07

How does EOG 20-day EMA compare to its current price?

EOG 20-day EMA is -2.76% below its current market price

How far is EOG 20-day EMA from its all-time high?

EOG 20-day EMA is currently -2.00% below its historical high of $147.01 set on September 15, 2026

What is 1-year change in EOG 20-day EMA?

EOG 20-day EMA is up +26.34% year-over-year

EOG Stock Moving Average History & Chart Since 1989

200-Day SMA

$133.09$0.22+0.17%

October 9, 2026

Summary

Current Value: As of today, EOG 200-day SMA is $133.09, up +0.17% on October 9, 2026
Vs Current Price: EOG 200-day SMA is -10.17% below its current market price
1-Year High: EOG 200-day SMA reached a 1-year high of $133.09 on October 9, 2026
1-Year Low: EOG 200-day SMA reached a 1-year low of $112.94 on January 27, 2026

200-Day SMA Chart

Performance

EOG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$133.09	+0.2%	+3.1%	+9.4%	+16.5%	+10.6%	+9.8%	+85.4%
50-Day SMA	Oct 9, 26	$144.57	+0.0%	+1.8%	+6.3%	+35.3%	+23.0%	+12.3%	+98.9%
20-Day SMA	Oct 9, 26	$143.64	+0.0%	-2.0%	+7.8%	+34.8%	+25.2%	+13.2%	+81.5%
200-Day EMA	Oct 9, 26	$135.09	+0.1%	+1.6%	+6.4%	+18.4%	+12.9%	+10.5%	+90.6%
50-Day EMA	Oct 9, 26	$143.48	+0.1%	+0.3%	+6.8%	+33.4%	+23.1%	+13.6%	+88.0%
20-Day EMA	Oct 9, 26	$144.07	+0.3%	-1.2%	+7.8%	+36.4%	+26.3%	+14.6%	+79.0%
Price	Oct 9, 26	$148.16	-0.2%	+0.8%	+10.9%	+41.1%	+32.4%	+16.4%	+63.7%
14-Day RSI	Oct 9, 26	58.80	-1.4%	+9.4%	+19.6%	+26.3%	+50.9%	+14.1%	-22.4%
Beta	Oct 9, 26	-0.58	-1.8%	+1.7%	-45.0%	-175.3%	-173.4%	-170.7%	-140.6%
ATR	Oct 9, 26	$3.52	-3.3%	+1.9%	-5.8%	+68.5%	+51.7%	-3.6%	+19.8%
10-Day Volatility	Oct 9, 26	22.81%	-10.3%	+11.1%	-30.4%	+4.2%	+16.9%	-46.9%	-48.5%

200-Day SMA Highs

EOG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$133.09	Oct 9, 26	at high
3M	$133.09	Oct 9, 26	at high
6M	$133.09	Oct 9, 26	at high
1Y	$133.09	Oct 9, 26	at high
3Y	$133.09	Oct 9, 26	at high
5Y	$133.09	Oct 9, 26	at high
All	$133.09	Oct 9, 26	at high

200-Day SMA Lows

EOG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$129.07	Sep 9, 26	+3.1%
3M	$121.63	Jul 9, 26	+9.4%
6M	$116.79	Apr 9, 26	+13.9%
1Y	$112.94	Jan 27, 26	+17.8%
3Y	$112.94	Jan 27, 26	+17.8%
5Y	$71.79	Oct 8, 21	+85.4%
All	$2.50	Oct 4, 89	+5223.6%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$133.09	+16.5%
Dec 31, 2025	$114.28	-10.1%
Dec 31, 2024	$127.15	+4.9%
Dec 31, 2023	$121.18	-1.4%
Dec 31, 2022	$122.93	+53.2%
Dec 31, 2021	$80.22	+77.6%
Dec 31, 2020	$45.18	-45.5%
Dec 31, 2019	$82.93	-27.5%
Dec 31, 2018	$114.40	+21.1%
Dec 31, 2017	$94.44	+7.6%
Dec 31, 2016	$87.76	+4.5%
Dec 31, 2015	$84.01	-17.6%
Dec 31, 2014	$102.01	+35.5%
Dec 31, 2013	$75.30	+40.1%
Dec 31, 2012	$53.73	+8.6%
Dec 31, 2011	$49.48	+0.7%
Dec 31, 2010	$49.11	+28.5%
Dec 31, 2009	$38.21	-25.4%
Dec 31, 2008	$51.22	+33.1%

Date	Value	Change
Dec 31, 2007	$38.49	+14.2%
Dec 31, 2006	$33.69	+10.1%
Dec 31, 2005	$30.60	+102.9%
Dec 31, 2004	$15.08	+46.2%
Dec 31, 2003	$10.32	+8.6%
Dec 31, 2002	$9.50	+1.2%
Dec 31, 2001	$9.38	+7.6%
Dec 31, 2000	$8.72	+74.5%
Dec 31, 1999	$5.00	+9.9%
Dec 31, 1998	$4.55	-11.6%
Dec 31, 1997	$5.15	-20.4%
Dec 31, 1996	$6.47	+16.4%
Dec 31, 1995	$5.56	+4.9%
Dec 31, 1994	$5.30	-1.4%
Dec 31, 1993	$5.37	+55.4%
Dec 31, 1992	$3.46	+31.3%
Dec 31, 1991	$2.63	-12.0%
Dec 31, 1990	$2.99	+8.8%
Dec 31, 1989	$2.75	-

FAQ

What is the current 200-day SMA of EOG?: As of today, EOG 200-day SMA is $133.09
How does EOG 200-day SMA compare to its current price?: EOG 200-day SMA is -10.17% below its current market price
How far is EOG 200-day SMA from its all-time high?: EOG 200-day SMA is currently at its all-time high
What is 1-year change in EOG 200-day SMA?: EOG 200-day SMA is up +10.64% year-over-year

50-Day SMA

$144.57$0.05+0.04%

October 9, 2026

Summary

Current Value: As of today, EOG 50-day SMA is $144.57, up +0.04% on October 9, 2026
Vs Current Price: EOG 50-day SMA is -2.42% below its current market price
1-Year High: EOG 50-day SMA reached a 1-year high of $144.62 on September 28, 2026
1-Year Low: EOG 50-day SMA reached a 1-year low of $106.70 on January 12, 2026

Performance

EOG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$144.57	+0.0%	+1.8%	+6.3%	+35.3%	+23.0%	+12.3%	+98.9%
200-Day SMA	Oct 9, 26	$133.09	+0.2%	+3.1%	+9.4%	+16.5%	+10.6%	+9.8%	+85.4%
20-Day SMA	Oct 9, 26	$143.64	+0.0%	-2.0%	+7.8%	+34.8%	+25.2%	+13.2%	+81.5%
200-Day EMA	Oct 9, 26	$135.09	+0.1%	+1.6%	+6.4%	+18.4%	+12.9%	+10.5%	+90.6%
50-Day EMA	Oct 9, 26	$143.48	+0.1%	+0.3%	+6.8%	+33.4%	+23.1%	+13.6%	+88.0%
20-Day EMA	Oct 9, 26	$144.07	+0.3%	-1.2%	+7.8%	+36.4%	+26.3%	+14.6%	+79.0%
Price	Oct 9, 26	$148.16	-0.2%	+0.8%	+10.9%	+41.1%	+32.4%	+16.4%	+63.7%
14-Day RSI	Oct 9, 26	58.80	-1.4%	+9.4%	+19.6%	+26.3%	+50.9%	+14.1%	-22.4%
Beta	Oct 9, 26	-0.58	-1.8%	+1.7%	-45.0%	-175.3%	-173.4%	-170.7%	-140.6%
ATR	Oct 9, 26	$3.52	-3.3%	+1.9%	-5.8%	+68.5%	+51.7%	-3.6%	+19.8%
10-Day Volatility	Oct 9, 26	22.81%	-10.3%	+11.1%	-30.4%	+4.2%	+16.9%	-46.9%	-48.5%
3-Month Volatility	Oct 9, 26	32.73%	-1.0%	-0.2%	+8.2%	+58.4%	+52.6%	+19.6%	-21.6%
1-Year Volatility	Oct 9, 26	28.89%	-0.7%	+1.8%	+9.6%	+0.7%	-0.5%	-12.8%	-45.4%

50-Day SMA Highs

EOG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$144.62	Sep 28, 26	-0.0%
3M	$144.62	Sep 28, 26	-0.0%
6M	$144.62	Sep 28, 26	-0.0%
1Y	$144.62	Sep 28, 26	-0.0%
3Y	$144.62	Sep 28, 26	-0.0%
5Y	$144.62	Sep 28, 26	-0.0%
All	$144.62	Sep 28, 26	-0.0%

50-Day SMA Lows

EOG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$142.09	Sep 9, 26	+1.8%
3M	$135.77	Jul 17, 26	+6.5%
6M	$128.70	Apr 9, 26	+12.3%
1Y	$106.70	Jan 12, 26	+35.5%
3Y	$106.70	Jan 12, 26	+35.5%
5Y	$72.68	Oct 8, 21	+98.9%
All	$2.29	Mar 12, 92	+6209.9%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$144.57	+35.3%
Dec 31, 2025	$106.87	-16.0%
Dec 31, 2024	$127.16	+2.7%
Dec 31, 2023	$123.76	-8.5%
Dec 31, 2022	$135.20	+50.1%
Dec 31, 2021	$90.07	+98.8%
Dec 31, 2020	$45.31	-39.1%
Dec 31, 2019	$74.46	-27.0%
Dec 31, 2018	$101.99	+0.2%
Dec 31, 2017	$101.79	+4.1%
Dec 31, 2016	$97.79	+21.6%
Dec 31, 2015	$80.40	-13.9%
Dec 31, 2014	$93.40	+9.9%
Dec 31, 2013	$85.00	+44.6%
Dec 31, 2012	$58.77	+20.7%
Dec 31, 2011	$48.68	+5.6%
Dec 31, 2010	$46.11	+2.7%
Dec 31, 2009	$44.91	+22.4%
Dec 31, 2008	$36.69	-14.5%

Date	Value	Change
Dec 31, 2007	$42.91	+26.9%
Dec 31, 2006	$33.82	-5.2%
Dec 31, 2005	$35.68	+103.5%
Dec 31, 2004	$17.53	+61.1%
Dec 31, 2003	$10.88	+12.1%
Dec 31, 2002	$9.70	+8.0%
Dec 31, 2001	$8.98	-19.7%
Dec 31, 2000	$11.19	+141.4%
Dec 31, 1999	$4.63	+13.0%
Dec 31, 1998	$4.10	-18.4%
Dec 31, 1997	$5.03	-21.5%
Dec 31, 1996	$6.40	+19.1%
Dec 31, 1995	$5.38	+8.6%
Dec 31, 1994	$4.95	-2.0%
Dec 31, 1993	$5.05	+38.7%
Dec 31, 1992	$3.64	+33.0%
Dec 31, 1991	$2.74	-8.3%
Dec 31, 1990	$2.99	+6.7%
Dec 31, 1989	$2.80	-

FAQ

What is the current 50-day SMA of EOG?: As of today, EOG 50-day SMA is $144.57
How does EOG 50-day SMA compare to its current price?: EOG 50-day SMA is -2.42% below its current market price
How far is EOG 50-day SMA from its all-time high?: EOG 50-day SMA is currently -0.03% below its historical high of $144.62 set on September 28, 2026
What is 1-year change in EOG 50-day SMA?: EOG 50-day SMA is up +23.00% year-over-year

20-Day SMA

$143.64$0.04+0.03%

October 9, 2026

Summary

Current Value: As of today, EOG 20-day SMA is $143.64, up +0.03% on October 9, 2026
Vs Current Price: EOG 20-day SMA is -3.05% below its current market price
1-Year High: EOG 20-day SMA reached a 1-year high of $147.80 on September 15, 2026
1-Year Low: EOG 20-day SMA reached a 1-year low of $104.60 on January 12, 2026

Performance

EOG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$143.64	+0.0%	-2.0%	+7.8%	+34.8%	+25.2%	+13.2%	+81.5%
200-Day SMA	Oct 9, 26	$133.09	+0.2%	+3.1%	+9.4%	+16.5%	+10.6%	+9.8%	+85.4%
50-Day SMA	Oct 9, 26	$144.57	+0.0%	+1.8%	+6.3%	+35.3%	+23.0%	+12.3%	+98.9%
200-Day EMA	Oct 9, 26	$135.09	+0.1%	+1.6%	+6.4%	+18.4%	+12.9%	+10.5%	+90.6%
50-Day EMA	Oct 9, 26	$143.48	+0.1%	+0.3%	+6.8%	+33.4%	+23.1%	+13.6%	+88.0%
20-Day EMA	Oct 9, 26	$144.07	+0.3%	-1.2%	+7.8%	+36.4%	+26.3%	+14.6%	+79.0%
Price	Oct 9, 26	$148.16	-0.2%	+0.8%	+10.9%	+41.1%	+32.4%	+16.4%	+63.7%
14-Day RSI	Oct 9, 26	58.80	-1.4%	+9.4%	+19.6%	+26.3%	+50.9%	+14.1%	-22.4%
Beta	Oct 9, 26	-0.58	-1.8%	+1.7%	-45.0%	-175.3%	-173.4%	-170.7%	-140.6%
ATR	Oct 9, 26	$3.52	-3.3%	+1.9%	-5.8%	+68.5%	+51.7%	-3.6%	+19.8%
10-Day Volatility	Oct 9, 26	22.81%	-10.3%	+11.1%	-30.4%	+4.2%	+16.9%	-46.9%	-48.5%
3-Month Volatility	Oct 9, 26	32.73%	-1.0%	-0.2%	+8.2%	+58.4%	+52.6%	+19.6%	-21.6%
1-Year Volatility	Oct 9, 26	28.89%	-0.7%	+1.8%	+9.6%	+0.7%	-0.5%	-12.8%	-45.4%

20-Day SMA Highs

EOG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$147.80	Sep 15, 26	-2.8%
3M	$147.80	Sep 15, 26	-2.8%
6M	$147.80	Sep 15, 26	-2.8%
1Y	$147.80	Sep 15, 26	-2.8%
3Y	$147.80	Sep 15, 26	-2.8%
5Y	$147.80	Sep 15, 26	-2.8%
All	$147.80	Sep 15, 26	-2.8%

20-Day SMA Lows

EOG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$143.55	Oct 7, 26	+0.1%
3M	$132.95	Jul 10, 26	+8.0%
6M	$132.95	Jul 10, 26	+8.0%
1Y	$104.60	Jan 12, 26	+37.3%
3Y	$104.60	Jan 12, 26	+37.3%
5Y	$79.16	Oct 8, 21	+81.5%
All	$2.21	Feb 4, 91	+6410.5%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$143.64	+34.8%
Dec 31, 2025	$106.59	-14.2%
Dec 31, 2024	$124.19	+2.6%
Dec 31, 2023	$121.07	-5.4%
Dec 31, 2022	$127.99	+45.9%
Dec 31, 2021	$87.71	+71.2%
Dec 31, 2020	$51.23	-34.4%
Dec 31, 2019	$78.15	-18.9%
Dec 31, 2018	$96.37	-6.3%
Dec 31, 2017	$102.80	-0.9%
Dec 31, 2016	$103.70	+39.1%
Dec 31, 2015	$74.55	-18.1%
Dec 31, 2014	$91.04	+11.3%
Dec 31, 2013	$81.82	+36.1%
Dec 31, 2012	$60.10	+21.3%
Dec 31, 2011	$49.55	+8.2%
Dec 31, 2010	$45.80	-1.2%
Dec 31, 2009	$46.35	+36.4%
Dec 31, 2008	$33.99	-23.1%

Date	Value	Change
Dec 31, 2007	$44.21	+32.1%
Dec 31, 2006	$33.48	-12.6%
Dec 31, 2005	$38.32	+113.8%
Dec 31, 2004	$17.93	+56.8%
Dec 31, 2003	$11.43	+13.3%
Dec 31, 2002	$10.09	+7.8%
Dec 31, 2001	$9.36	-24.4%
Dec 31, 2000	$12.39	+198.9%
Dec 31, 1999	$4.14	+6.5%
Dec 31, 1998	$3.89	-20.6%
Dec 31, 1997	$4.90	-24.1%
Dec 31, 1996	$6.45	+10.8%
Dec 31, 1995	$5.82	+25.3%
Dec 31, 1994	$4.65	-2.9%
Dec 31, 1993	$4.78	+34.2%
Dec 31, 1992	$3.56	+40.6%
Dec 31, 1991	$2.54	-6.0%
Dec 31, 1990	$2.70	-11.3%
Dec 31, 1989	$3.04	-

FAQ

What is the current 20-day SMA of EOG?: As of today, EOG 20-day SMA is $143.64
How does EOG 20-day SMA compare to its current price?: EOG 20-day SMA is -3.05% below its current market price
How far is EOG 20-day SMA from its all-time high?: EOG 20-day SMA is currently -2.81% below its historical high of $147.80 set on September 15, 2026
What is 1-year change in EOG 20-day SMA?: EOG 20-day SMA is up +25.21% year-over-year

200-Day EMA

$135.09$0.13+0.10%

October 9, 2026

Summary

Current Value: As of today, EOG 200-day EMA is $135.09, up +0.10% on October 9, 2026
Vs Current Price: EOG 200-day EMA is -8.82% below its current market price
1-Year High: EOG 200-day EMA reached a 1-year high of $135.09 on October 9, 2026
1-Year Low: EOG 200-day EMA reached a 1-year low of $112.84 on February 3, 2026

Performance

EOG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$135.09	+0.1%	+1.6%	+6.4%	+18.4%	+12.9%	+10.5%	+90.6%
50-Day EMA	Oct 9, 26	$143.48	+0.1%	+0.3%	+6.8%	+33.4%	+23.1%	+13.6%	+88.0%
20-Day EMA	Oct 9, 26	$144.07	+0.3%	-1.2%	+7.8%	+36.4%	+26.3%	+14.6%	+79.0%
200-Day SMA	Oct 9, 26	$133.09	+0.2%	+3.1%	+9.4%	+16.5%	+10.6%	+9.8%	+85.4%
50-Day SMA	Oct 9, 26	$144.57	+0.0%	+1.8%	+6.3%	+35.3%	+23.0%	+12.3%	+98.9%
20-Day SMA	Oct 9, 26	$143.64	+0.0%	-2.0%	+7.8%	+34.8%	+25.2%	+13.2%	+81.5%
Price	Oct 9, 26	$148.16	-0.2%	+0.8%	+10.9%	+41.1%	+32.4%	+16.4%	+63.7%
14-Day RSI	Oct 9, 26	58.80	-1.4%	+9.4%	+19.6%	+26.3%	+50.9%	+14.1%	-22.4%
Beta	Oct 9, 26	-0.58	-1.8%	+1.7%	-45.0%	-175.3%	-173.4%	-170.7%	-140.6%
ATR	Oct 9, 26	$3.52	-3.3%	+1.9%	-5.8%	+68.5%	+51.7%	-3.6%	+19.8%
10-Day Volatility	Oct 9, 26	22.81%	-10.3%	+11.1%	-30.4%	+4.2%	+16.9%	-46.9%	-48.5%
3-Month Volatility	Oct 9, 26	32.73%	-1.0%	-0.2%	+8.2%	+58.4%	+52.6%	+19.6%	-21.6%
1-Year Volatility	Oct 9, 26	28.89%	-0.7%	+1.8%	+9.6%	+0.7%	-0.5%	-12.8%	-45.4%

200-Day EMA Highs

EOG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$135.09	Oct 9, 26	at high
3M	$135.09	Oct 9, 26	at high
6M	$135.09	Oct 9, 26	at high
1Y	$135.09	Oct 9, 26	at high
3Y	$135.09	Oct 9, 26	at high
5Y	$135.09	Oct 9, 26	at high
All	$135.09	Oct 9, 26	at high

200-Day EMA Lows

EOG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$132.92	Sep 9, 26	+1.6%
3M	$126.94	Jul 9, 26	+6.4%
6M	$119.78	Apr 9, 26	+12.8%
1Y	$112.84	Feb 3, 26	+19.7%
3Y	$112.84	Feb 3, 26	+19.7%
5Y	$70.89	Oct 8, 21	+90.6%
All	$2.53	Mar 23, 92	+5234.1%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$135.09	+18.4%
Dec 31, 2025	$114.10	-9.4%
Dec 31, 2024	$125.88	+2.3%
Dec 31, 2023	$123.05	+1.6%
Dec 31, 2022	$121.12	+52.9%
Dec 31, 2021	$79.22	+60.8%
Dec 31, 2020	$49.27	-40.1%
Dec 31, 2019	$82.25	-25.3%
Dec 31, 2018	$110.12	+14.5%
Dec 31, 2017	$96.18	+6.7%
Dec 31, 2016	$90.18	+8.5%
Dec 31, 2015	$83.10	-14.2%
Dec 31, 2014	$96.88	+26.0%
Dec 31, 2013	$76.92	+40.2%
Dec 31, 2012	$54.88	+13.9%
Dec 31, 2011	$48.16	+2.0%
Dec 31, 2010	$47.23	+16.1%
Dec 31, 2009	$40.68	-9.2%
Dec 31, 2008	$44.82	+15.3%

Date	Value	Change
Dec 31, 2007	$38.86	+16.3%
Dec 31, 2006	$33.42	+7.9%
Dec 31, 2005	$30.98	+101.2%
Dec 31, 2004	$15.39	+47.7%
Dec 31, 2003	$10.42	+11.2%
Dec 31, 2002	$9.38	+2.7%
Dec 31, 2001	$9.13	+0.5%
Dec 31, 2000	$9.08	+86.1%
Dec 31, 1999	$4.88	+10.9%
Dec 31, 1998	$4.40	-16.9%
Dec 31, 1997	$5.30	-16.5%
Dec 31, 1996	$6.34	+16.2%
Dec 31, 1995	$5.46	+6.2%
Dec 31, 1994	$5.14	-0.4%
Dec 31, 1993	$5.16	+49.0%
Dec 31, 1992	$3.47	+28.4%
Dec 31, 1991	$2.70	-9.4%
Dec 31, 1990	$2.98	-

FAQ

What is the current 200-day EMA of EOG?: As of today, EOG 200-day EMA is $135.09
How does EOG 200-day EMA compare to its current price?: EOG 200-day EMA is -8.82% below its current market price
How far is EOG 200-day EMA from its all-time high?: EOG 200-day EMA is currently at its all-time high
What is 1-year change in EOG 200-day EMA?: EOG 200-day EMA is up +12.93% year-over-year

50-Day EMA

$143.48$0.19+0.13%

October 9, 2026

Summary

Current Value: As of today, EOG 50-day EMA is $143.48, up +0.13% on October 9, 2026
Vs Current Price: EOG 50-day EMA is -3.16% below its current market price
1-Year High: EOG 50-day EMA reached a 1-year high of $144.06 on September 18, 2026
1-Year Low: EOG 50-day EMA reached a 1-year low of $106.97 on January 12, 2026

Performance

EOG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$143.48	+0.1%	+0.3%	+6.8%	+33.4%	+23.1%	+13.6%	+88.0%
200-Day EMA	Oct 9, 26	$135.09	+0.1%	+1.6%	+6.4%	+18.4%	+12.9%	+10.5%	+90.6%
20-Day EMA	Oct 9, 26	$144.07	+0.3%	-1.2%	+7.8%	+36.4%	+26.3%	+14.6%	+79.0%
200-Day SMA	Oct 9, 26	$133.09	+0.2%	+3.1%	+9.4%	+16.5%	+10.6%	+9.8%	+85.4%
50-Day SMA	Oct 9, 26	$144.57	+0.0%	+1.8%	+6.3%	+35.3%	+23.0%	+12.3%	+98.9%
20-Day SMA	Oct 9, 26	$143.64	+0.0%	-2.0%	+7.8%	+34.8%	+25.2%	+13.2%	+81.5%
Price	Oct 9, 26	$148.16	-0.2%	+0.8%	+10.9%	+41.1%	+32.4%	+16.4%	+63.7%
14-Day RSI	Oct 9, 26	58.80	-1.4%	+9.4%	+19.6%	+26.3%	+50.9%	+14.1%	-22.4%
Beta	Oct 9, 26	-0.58	-1.8%	+1.7%	-45.0%	-175.3%	-173.4%	-170.7%	-140.6%
ATR	Oct 9, 26	$3.52	-3.3%	+1.9%	-5.8%	+68.5%	+51.7%	-3.6%	+19.8%
10-Day Volatility	Oct 9, 26	22.81%	-10.3%	+11.1%	-30.4%	+4.2%	+16.9%	-46.9%	-48.5%
3-Month Volatility	Oct 9, 26	32.73%	-1.0%	-0.2%	+8.2%	+58.4%	+52.6%	+19.6%	-21.6%
1-Year Volatility	Oct 9, 26	28.89%	-0.7%	+1.8%	+9.6%	+0.7%	-0.5%	-12.8%	-45.4%

50-Day EMA Highs

EOG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$144.06	Sep 18, 26	-0.4%
3M	$144.06	Sep 18, 26	-0.4%
6M	$144.06	Sep 18, 26	-0.4%
1Y	$144.06	Sep 18, 26	-0.4%
3Y	$144.06	Sep 18, 26	-0.4%
5Y	$144.06	Sep 18, 26	-0.4%
All	$144.06	Sep 18, 26	-0.4%

50-Day EMA Lows

EOG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$142.93	Oct 2, 26	+0.4%
3M	$134.38	Jul 10, 26	+6.8%
6M	$130.91	Apr 9, 26	+9.6%
1Y	$106.97	Jan 12, 26	+34.1%
3Y	$106.97	Jan 12, 26	+34.1%
5Y	$76.31	Oct 8, 21	+88.0%
All	$2.34	Mar 9, 92	+6034.4%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$143.48	+33.4%
Dec 31, 2025	$107.53	-14.7%
Dec 31, 2024	$126.12	+2.4%
Dec 31, 2023	$123.18	-5.9%
Dec 31, 2022	$130.87	+49.2%
Dec 31, 2021	$87.74	+86.2%
Dec 31, 2020	$47.14	-38.3%
Dec 31, 2019	$76.40	-24.9%
Dec 31, 2018	$101.71	+0.3%
Dec 31, 2017	$101.45	+2.4%
Dec 31, 2016	$99.08	+27.2%
Dec 31, 2015	$77.90	-16.8%
Dec 31, 2014	$93.68	+12.1%
Dec 31, 2013	$83.54	+42.0%
Dec 31, 2012	$58.84	+22.1%
Dec 31, 2011	$48.18	+4.5%
Dec 31, 2010	$46.12	+2.1%
Dec 31, 2009	$45.18	+23.1%
Dec 31, 2008	$36.71	-14.1%

Date	Value	Change
Dec 31, 2007	$42.73	+27.9%
Dec 31, 2006	$33.40	-8.2%
Dec 31, 2005	$36.39	+107.6%
Dec 31, 2004	$17.53	+58.8%
Dec 31, 2003	$11.04	+13.3%
Dec 31, 2002	$9.74	+8.3%
Dec 31, 2001	$9.00	-21.9%
Dec 31, 2000	$11.52	+151.9%
Dec 31, 1999	$4.57	+13.0%
Dec 31, 1998	$4.05	-19.8%
Dec 31, 1997	$5.05	-21.4%
Dec 31, 1996	$6.43	+14.7%
Dec 31, 1995	$5.60	+15.7%
Dec 31, 1994	$4.84	-4.5%
Dec 31, 1993	$5.07	+39.0%
Dec 31, 1992	$3.65	+36.7%
Dec 31, 1991	$2.67	-7.9%
Dec 31, 1990	$2.90	+2.7%
Dec 31, 1989	$2.82	-

FAQ

What is the current 50-day EMA of EOG?: As of today, EOG 50-day EMA is $143.48
How does EOG 50-day EMA compare to its current price?: EOG 50-day EMA is -3.16% below its current market price
How far is EOG 50-day EMA from its all-time high?: EOG 50-day EMA is currently -0.40% below its historical high of $144.06 set on September 18, 2026
What is 1-year change in EOG 50-day EMA?: EOG 50-day EMA is up +23.13% year-over-year

20-Day EMA

$144.07$0.43+0.30%

October 9, 2026

Summary

Current Value: As of today, EOG 20-day EMA is $144.07, up +0.30% on October 9, 2026
Vs Current Price: EOG 20-day EMA is -2.76% below its current market price
1-Year High: EOG 20-day EMA reached a 1-year high of $147.01 on September 15, 2026
1-Year Low: EOG 20-day EMA reached a 1-year low of $105.40 on January 9, 2026

Performance

EOG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$144.07	+0.3%	-1.2%	+7.8%	+36.4%	+26.3%	+14.6%	+79.0%
200-Day EMA	Oct 9, 26	$135.09	+0.1%	+1.6%	+6.4%	+18.4%	+12.9%	+10.5%	+90.6%
50-Day EMA	Oct 9, 26	$143.48	+0.1%	+0.3%	+6.8%	+33.4%	+23.1%	+13.6%	+88.0%
200-Day SMA	Oct 9, 26	$133.09	+0.2%	+3.1%	+9.4%	+16.5%	+10.6%	+9.8%	+85.4%
50-Day SMA	Oct 9, 26	$144.57	+0.0%	+1.8%	+6.3%	+35.3%	+23.0%	+12.3%	+98.9%
20-Day SMA	Oct 9, 26	$143.64	+0.0%	-2.0%	+7.8%	+34.8%	+25.2%	+13.2%	+81.5%
Price	Oct 9, 26	$148.16	-0.2%	+0.8%	+10.9%	+41.1%	+32.4%	+16.4%	+63.7%
14-Day RSI	Oct 9, 26	58.80	-1.4%	+9.4%	+19.6%	+26.3%	+50.9%	+14.1%	-22.4%
Beta	Oct 9, 26	-0.58	-1.8%	+1.7%	-45.0%	-175.3%	-173.4%	-170.7%	-140.6%
ATR	Oct 9, 26	$3.52	-3.3%	+1.9%	-5.8%	+68.5%	+51.7%	-3.6%	+19.8%
10-Day Volatility	Oct 9, 26	22.81%	-10.3%	+11.1%	-30.4%	+4.2%	+16.9%	-46.9%	-48.5%
3-Month Volatility	Oct 9, 26	32.73%	-1.0%	-0.2%	+8.2%	+58.4%	+52.6%	+19.6%	-21.6%
1-Year Volatility	Oct 9, 26	28.89%	-0.7%	+1.8%	+9.6%	+0.7%	-0.5%	-12.8%	-45.4%

20-Day EMA Highs

EOG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$147.01	Sep 15, 26	-2.0%
3M	$147.01	Sep 15, 26	-2.0%
6M	$147.01	Sep 15, 26	-2.0%
1Y	$147.01	Sep 15, 26	-2.0%
3Y	$147.01	Sep 15, 26	-2.0%
5Y	$147.01	Sep 15, 26	-2.0%
All	$147.01	Sep 15, 26	-2.0%

20-Day EMA Lows

EOG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$142.75	Oct 2, 26	+0.9%
3M	$133.59	Jul 9, 26	+7.8%
6M	$133.03	Jul 6, 26	+8.3%
1Y	$105.40	Jan 9, 26	+36.7%
3Y	$105.40	Jan 9, 26	+36.7%
5Y	$80.47	Oct 8, 21	+79.0%
All	$2.27	Feb 7, 92	+6249.6%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$144.07	+36.4%
Dec 31, 2025	$105.62	-14.6%
Dec 31, 2024	$123.71	+1.5%
Dec 31, 2023	$121.83	-6.1%
Dec 31, 2022	$129.80	+47.1%
Dec 31, 2021	$88.22	+76.7%
Dec 31, 2020	$49.92	-37.1%
Dec 31, 2019	$79.36	-15.8%
Dec 31, 2018	$94.28	-9.4%
Dec 31, 2017	$104.07	+2.0%
Dec 31, 2016	$101.99	+37.1%
Dec 31, 2015	$74.38	-19.5%
Dec 31, 2014	$92.41	+11.5%
Dec 31, 2013	$82.90	+37.8%
Dec 31, 2012	$60.15	+22.6%
Dec 31, 2011	$49.07	+7.4%
Dec 31, 2010	$45.69	-3.2%
Dec 31, 2009	$47.19	+38.3%
Dec 31, 2008	$34.13	-22.8%

Date	Value	Change
Dec 31, 2007	$44.23	+34.0%
Dec 31, 2006	$33.02	-12.1%
Dec 31, 2005	$37.54	+109.7%
Dec 31, 2004	$17.90	+56.8%
Dec 31, 2003	$11.42	+13.7%
Dec 31, 2002	$10.04	+7.5%
Dec 31, 2001	$9.34	-25.7%
Dec 31, 2000	$12.58	+192.9%
Dec 31, 1999	$4.29	+5.8%
Dec 31, 1998	$4.06	-18.5%
Dec 31, 1997	$4.98	-22.9%
Dec 31, 1996	$6.46	+10.7%
Dec 31, 1995	$5.84	+24.6%
Dec 31, 1994	$4.69	-3.0%
Dec 31, 1993	$4.83	+34.8%
Dec 31, 1992	$3.58	+40.8%
Dec 31, 1991	$2.55	-6.7%
Dec 31, 1990	$2.73	-9.6%
Dec 31, 1989	$3.02	-

FAQ

What is the current 20-day EMA of EOG?: As of today, EOG 20-day EMA is $144.07
How does EOG 20-day EMA compare to its current price?: EOG 20-day EMA is -2.76% below its current market price
How far is EOG 20-day EMA from its all-time high?: EOG 20-day EMA is currently -2.00% below its historical high of $147.01 set on September 15, 2026
What is 1-year change in EOG 20-day EMA?: EOG 20-day EMA is up +26.34% year-over-year

Data Sources & References

EOG Official Website www.eogresources.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/821189/000082118926000054/0000821189-26-000054-index.htm
EOG Profile on Yahoo Finance finance.yahoo.com/quote/EOG
EOG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eog