200-Day SMA
$121.26$0.05+0.04%
Summary
- Current Value
- As of today, EOG 200-day SMA is $121.26, up +0.04% on
- Vs Current Price
- EOG 200-day SMA is -5.70% below its current market price
- 1-Year High
- EOG 200-day SMA reached a 1-year high of $123.59 on
- 1-Year Low
- EOG 200-day SMA reached a 1-year low of $112.94 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $121.26 | +0.0% | +1.3% | +4.2% | +6.1% | -1.9% | -0.9% | +99.4% | |
| 50-Day SMA | $135.95 | -0.0% | -1.4% | +8.4% | +27.2% | +18.4% | +20.7% | +67.2% | |
| 20-Day SMA | $134.85 | -0.4% | -1.6% | -2.4% | +26.5% | +12.9% | +20.3% | +58.7% | |
| 200-Day EMA | $126.62 | +0.0% | +1.5% | +6.7% | +11.0% | +4.4% | +7.9% | +87.2% | |
| 50-Day EMA | $134.64 | -0.2% | -0.4% | +4.6% | +25.2% | +14.6% | +19.3% | +66.0% | |
| 20-Day EMA | $133.70 | -0.4% | -2.4% | -3.5% | +26.6% | +11.9% | +19.8% | +58.9% | |
| Price | $128.59 | -0.9% | -5.9% | -8.4% | +22.5% | +6.1% | +12.4% | +49.5% | |
| 14-Day RSI | 38.06 | -4.3% | -23.4% | -35.3% | -18.3% | -32.6% | -32.1% | -31.6% | |
| Beta | -0.34 | +2.9% | -6.3% | -151.5% | -144.2% | -147.9% | -139.1% | -125.2% | |
| ATR | $3.68 | -0.4% | -3.4% | -10.4% | +76.0% | +24.8% | +25.4% | +26.8% | |
| 10-Day Volatility | 22.61% | +0.9% | -23.2% | -29.8% | +3.3% | +7.2% | -27.5% | -57.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $121.26 | at high | |
| 3M | $121.26 | at high | |
| 6M | $121.26 | at high | |
| 1Y | $123.59 | -1.9% | |
| 3Y | $127.43 | -4.8% | |
| 5Y | $127.43 | -4.8% | |
| All | $127.43 | -4.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $119.71 | +1.3% | |
| 3M | $116.36 | +4.2% | |
| 6M | $112.94 | +7.4% | |
| 1Y | $112.94 | +7.4% | |
| 3Y | $112.94 | +7.4% | |
| 5Y | $60.82 | +99.4% | |
| All | $2.50 | +4750.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of EOG?
As of today, EOG 200-day SMA is $121.26
How does EOG 200-day SMA compare to its current price?
EOG 200-day SMA is -5.70% below its current market price
How far is EOG 200-day SMA from its all-time high?
EOG 200-day SMA is currently -4.84% below its historical high of $127.43 set on January 21, 2025
What is 1-year change in EOG 200-day SMA?
EOG 200-day SMA is down -1.85% year-over-year
50-Day SMA
$135.95$0.01-0.01%
Summary
- Current Value
- As of today, EOG 50-day SMA is $135.95, down -0.01% on
- Vs Current Price
- EOG 50-day SMA is +5.72% above its current market price
- 1-Year High
- EOG 50-day SMA reached a 1-year high of $138.04 on
- 1-Year Low
- EOG 50-day SMA reached a 1-year low of $106.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $135.95 | -0.0% | -1.4% | +8.4% | +27.2% | +18.4% | +20.7% | +67.2% | |
| 200-Day SMA | $121.26 | +0.0% | +1.3% | +4.2% | +6.1% | -1.9% | -0.9% | +99.4% | |
| 20-Day SMA | $134.85 | -0.4% | -1.6% | -2.4% | +26.5% | +12.9% | +20.3% | +58.7% | |
| 200-Day EMA | $126.62 | +0.0% | +1.5% | +6.7% | +11.0% | +4.4% | +7.9% | +87.2% | |
| 50-Day EMA | $134.64 | -0.2% | -0.4% | +4.6% | +25.2% | +14.6% | +19.3% | +66.0% | |
| 20-Day EMA | $133.70 | -0.4% | -2.4% | -3.5% | +26.6% | +11.9% | +19.8% | +58.9% | |
| Price | $128.59 | -0.9% | -5.9% | -8.4% | +22.5% | +6.1% | +12.4% | +49.5% | |
| 14-Day RSI | 38.06 | -4.3% | -23.4% | -35.3% | -18.3% | -32.6% | -32.1% | -31.6% | |
| Beta | -0.34 | +2.9% | -6.3% | -151.5% | -144.2% | -147.9% | -139.1% | -125.2% | |
| ATR | $3.68 | -0.4% | -3.4% | -10.4% | +76.0% | +24.8% | +25.4% | +26.8% | |
| 10-Day Volatility | 22.61% | +0.9% | -23.2% | -29.8% | +3.3% | +7.2% | -27.5% | -57.1% | |
| 3-Month Volatility | 29.17% | -3.4% | -3.1% | -1.7% | +41.1% | -29.5% | -2.1% | -29.9% | |
| 1-Year Volatility | 26.21% | -0.1% | -0.2% | -12.5% | -8.6% | -10.3% | -32.8% | -51.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $137.92 | -1.4% | |
| 3M | $138.04 | -1.5% | |
| 6M | $138.04 | -1.5% | |
| 1Y | $138.04 | -1.5% | |
| 3Y | $138.04 | -1.5% | |
| 5Y | $138.04 | -1.5% | |
| All | $138.04 | -1.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $135.94 | +0.0% | |
| 3M | $125.36 | +8.4% | |
| 6M | $106.70 | +27.4% | |
| 1Y | $106.70 | +27.4% | |
| 3Y | $106.70 | +27.4% | |
| 5Y | $70.31 | +93.4% | |
| All | $2.29 | +5833.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of EOG?
As of today, EOG 50-day SMA is $135.95
How does EOG 50-day SMA compare to its current price?
EOG 50-day SMA is +5.72% above its current market price
How far is EOG 50-day SMA from its all-time high?
EOG 50-day SMA is currently -1.51% below its historical high of $138.04 set on May 26, 2026
What is 1-year change in EOG 50-day SMA?
EOG 50-day SMA is up +18.40% year-over-year
20-Day SMA
$134.85$0.50-0.37%
Summary
- Current Value
- As of today, EOG 20-day SMA is $134.85, down -0.37% on
- Vs Current Price
- EOG 20-day SMA is +4.87% above its current market price
- 1-Year High
- EOG 20-day SMA reached a 1-year high of $141.07 on
- 1-Year Low
- EOG 20-day SMA reached a 1-year low of $104.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $134.85 | -0.4% | -1.6% | -2.4% | +26.5% | +12.9% | +20.3% | +58.7% | |
| 200-Day SMA | $121.26 | +0.0% | +1.3% | +4.2% | +6.1% | -1.9% | -0.9% | +99.4% | |
| 50-Day SMA | $135.95 | -0.0% | -1.4% | +8.4% | +27.2% | +18.4% | +20.7% | +67.2% | |
| 200-Day EMA | $126.62 | +0.0% | +1.5% | +6.7% | +11.0% | +4.4% | +7.9% | +87.2% | |
| 50-Day EMA | $134.64 | -0.2% | -0.4% | +4.6% | +25.2% | +14.6% | +19.3% | +66.0% | |
| 20-Day EMA | $133.70 | -0.4% | -2.4% | -3.5% | +26.6% | +11.9% | +19.8% | +58.9% | |
| Price | $128.59 | -0.9% | -5.9% | -8.4% | +22.5% | +6.1% | +12.4% | +49.5% | |
| 14-Day RSI | 38.06 | -4.3% | -23.4% | -35.3% | -18.3% | -32.6% | -32.1% | -31.6% | |
| Beta | -0.34 | +2.9% | -6.3% | -151.5% | -144.2% | -147.9% | -139.1% | -125.2% | |
| ATR | $3.68 | -0.4% | -3.4% | -10.4% | +76.0% | +24.8% | +25.4% | +26.8% | |
| 10-Day Volatility | 22.61% | +0.9% | -23.2% | -29.8% | +3.3% | +7.2% | -27.5% | -57.1% | |
| 3-Month Volatility | 29.17% | -3.4% | -3.1% | -1.7% | +41.1% | -29.5% | -2.1% | -29.9% | |
| 1-Year Volatility | 26.21% | -0.1% | -0.2% | -12.5% | -8.6% | -10.3% | -32.8% | -51.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.76 | -2.8% | |
| 3M | $141.07 | -4.4% | |
| 6M | $141.07 | -4.4% | |
| 1Y | $141.07 | -4.4% | |
| 3Y | $141.07 | -4.4% | |
| 5Y | $142.84 | -5.6% | |
| All | $142.84 | -5.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $134.85 | at low | |
| 3M | $134.45 | +0.3% | |
| 6M | $104.60 | +28.9% | |
| 1Y | $104.60 | +28.9% | |
| 3Y | $104.60 | +28.9% | |
| 5Y | $67.14 | +100.8% | |
| All | $2.21 | +6012.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of EOG?
As of today, EOG 20-day SMA is $134.85
How does EOG 20-day SMA compare to its current price?
EOG 20-day SMA is +4.87% above its current market price
How far is EOG 20-day SMA from its all-time high?
EOG 20-day SMA is currently -5.59% below its historical high of $142.84 set on December 2, 2022
What is 1-year change in EOG 20-day SMA?
EOG 20-day SMA is up +12.90% year-over-year
200-Day EMA
$126.62$0.02+0.02%
Summary
- Current Value
- As of today, EOG 200-day EMA is $126.62, up +0.02% on
- Vs Current Price
- EOG 200-day EMA is -1.53% below its current market price
- 1-Year High
- EOG 200-day EMA reached a 1-year high of $126.62 on
- 1-Year Low
- EOG 200-day EMA reached a 1-year low of $112.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $126.62 | +0.0% | +1.5% | +6.7% | +11.0% | +4.4% | +7.9% | +87.2% | |
| 50-Day EMA | $134.64 | -0.2% | -0.4% | +4.6% | +25.2% | +14.6% | +19.3% | +66.0% | |
| 20-Day EMA | $133.70 | -0.4% | -2.4% | -3.5% | +26.6% | +11.9% | +19.8% | +58.9% | |
| 200-Day SMA | $121.26 | +0.0% | +1.3% | +4.2% | +6.1% | -1.9% | -0.9% | +99.4% | |
| 50-Day SMA | $135.95 | -0.0% | -1.4% | +8.4% | +27.2% | +18.4% | +20.7% | +67.2% | |
| 20-Day SMA | $134.85 | -0.4% | -1.6% | -2.4% | +26.5% | +12.9% | +20.3% | +58.7% | |
| Price | $128.59 | -0.9% | -5.9% | -8.4% | +22.5% | +6.1% | +12.4% | +49.5% | |
| 14-Day RSI | 38.06 | -4.3% | -23.4% | -35.3% | -18.3% | -32.6% | -32.1% | -31.6% | |
| Beta | -0.34 | +2.9% | -6.3% | -151.5% | -144.2% | -147.9% | -139.1% | -125.2% | |
| ATR | $3.68 | -0.4% | -3.4% | -10.4% | +76.0% | +24.8% | +25.4% | +26.8% | |
| 10-Day Volatility | 22.61% | +0.9% | -23.2% | -29.8% | +3.3% | +7.2% | -27.5% | -57.1% | |
| 3-Month Volatility | 29.17% | -3.4% | -3.1% | -1.7% | +41.1% | -29.5% | -2.1% | -29.9% | |
| 1-Year Volatility | 26.21% | -0.1% | -0.2% | -12.5% | -8.6% | -10.3% | -32.8% | -51.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $126.62 | at high | |
| 3M | $126.62 | at high | |
| 6M | $126.62 | at high | |
| 1Y | $126.62 | at high | |
| 3Y | $127.48 | -0.7% | |
| 5Y | $127.48 | -0.7% | |
| All | $127.48 | -0.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $124.70 | +1.5% | |
| 3M | $118.68 | +6.7% | |
| 6M | $112.84 | +12.2% | |
| 1Y | $112.84 | +12.2% | |
| 3Y | $112.84 | +12.2% | |
| 5Y | $67.64 | +87.2% | |
| All | $2.53 | +4899.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of EOG?
As of today, EOG 200-day EMA is $126.62
How does EOG 200-day EMA compare to its current price?
EOG 200-day EMA is -1.53% below its current market price
How far is EOG 200-day EMA from its all-time high?
EOG 200-day EMA is currently -0.68% below its historical high of $127.48 set on February 27, 2025
What is 1-year change in EOG 200-day EMA?
EOG 200-day EMA is up +4.36% year-over-year
50-Day EMA
$134.64$0.25-0.18%
Summary
- Current Value
- As of today, EOG 50-day EMA is $134.64, down -0.18% on
- Vs Current Price
- EOG 50-day EMA is +4.71% above its current market price
- 1-Year High
- EOG 50-day EMA reached a 1-year high of $136.23 on
- 1-Year Low
- EOG 50-day EMA reached a 1-year low of $106.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $134.64 | -0.2% | -0.4% | +4.6% | +25.2% | +14.6% | +19.3% | +66.0% | |
| 200-Day EMA | $126.62 | +0.0% | +1.5% | +6.7% | +11.0% | +4.4% | +7.9% | +87.2% | |
| 20-Day EMA | $133.70 | -0.4% | -2.4% | -3.5% | +26.6% | +11.9% | +19.8% | +58.9% | |
| 200-Day SMA | $121.26 | +0.0% | +1.3% | +4.2% | +6.1% | -1.9% | -0.9% | +99.4% | |
| 50-Day SMA | $135.95 | -0.0% | -1.4% | +8.4% | +27.2% | +18.4% | +20.7% | +67.2% | |
| 20-Day SMA | $134.85 | -0.4% | -1.6% | -2.4% | +26.5% | +12.9% | +20.3% | +58.7% | |
| Price | $128.59 | -0.9% | -5.9% | -8.4% | +22.5% | +6.1% | +12.4% | +49.5% | |
| 14-Day RSI | 38.06 | -4.3% | -23.4% | -35.3% | -18.3% | -32.6% | -32.1% | -31.6% | |
| Beta | -0.34 | +2.9% | -6.3% | -151.5% | -144.2% | -147.9% | -139.1% | -125.2% | |
| ATR | $3.68 | -0.4% | -3.4% | -10.4% | +76.0% | +24.8% | +25.4% | +26.8% | |
| 10-Day Volatility | 22.61% | +0.9% | -23.2% | -29.8% | +3.3% | +7.2% | -27.5% | -57.1% | |
| 3-Month Volatility | 29.17% | -3.4% | -3.1% | -1.7% | +41.1% | -29.5% | -2.1% | -29.9% | |
| 1-Year Volatility | 26.21% | -0.1% | -0.2% | -12.5% | -8.6% | -10.3% | -32.8% | -51.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.23 | -1.2% | |
| 3M | $136.23 | -1.2% | |
| 6M | $136.23 | -1.2% | |
| 1Y | $136.23 | -1.2% | |
| 3Y | $136.23 | -1.2% | |
| 5Y | $136.23 | -1.2% | |
| All | $136.23 | -1.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $134.64 | at low | |
| 3M | $128.68 | +4.6% | |
| 6M | $106.97 | +25.9% | |
| 1Y | $106.97 | +25.9% | |
| 3Y | $106.97 | +25.9% | |
| 5Y | $71.05 | +89.5% | |
| All | $2.34 | +5656.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of EOG?
As of today, EOG 50-day EMA is $134.64
How does EOG 50-day EMA compare to its current price?
EOG 50-day EMA is +4.71% above its current market price
How far is EOG 50-day EMA from its all-time high?
EOG 50-day EMA is currently -1.17% below its historical high of $136.23 set on June 12, 2026
What is 1-year change in EOG 50-day EMA?
EOG 50-day EMA is up +14.55% year-over-year
20-Day EMA
$133.70$0.53-0.40%
Summary
- Current Value
- As of today, EOG 20-day EMA is $133.70, down -0.40% on
- Vs Current Price
- EOG 20-day EMA is +3.97% above its current market price
- 1-Year High
- EOG 20-day EMA reached a 1-year high of $139.75 on
- 1-Year Low
- EOG 20-day EMA reached a 1-year low of $105.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $133.70 | -0.4% | -2.4% | -3.5% | +26.6% | +11.9% | +19.8% | +58.9% | |
| 200-Day EMA | $126.62 | +0.0% | +1.5% | +6.7% | +11.0% | +4.4% | +7.9% | +87.2% | |
| 50-Day EMA | $134.64 | -0.2% | -0.4% | +4.6% | +25.2% | +14.6% | +19.3% | +66.0% | |
| 200-Day SMA | $121.26 | +0.0% | +1.3% | +4.2% | +6.1% | -1.9% | -0.9% | +99.4% | |
| 50-Day SMA | $135.95 | -0.0% | -1.4% | +8.4% | +27.2% | +18.4% | +20.7% | +67.2% | |
| 20-Day SMA | $134.85 | -0.4% | -1.6% | -2.4% | +26.5% | +12.9% | +20.3% | +58.7% | |
| Price | $128.59 | -0.9% | -5.9% | -8.4% | +22.5% | +6.1% | +12.4% | +49.5% | |
| 14-Day RSI | 38.06 | -4.3% | -23.4% | -35.3% | -18.3% | -32.6% | -32.1% | -31.6% | |
| Beta | -0.34 | +2.9% | -6.3% | -151.5% | -144.2% | -147.9% | -139.1% | -125.2% | |
| ATR | $3.68 | -0.4% | -3.4% | -10.4% | +76.0% | +24.8% | +25.4% | +26.8% | |
| 10-Day Volatility | 22.61% | +0.9% | -23.2% | -29.8% | +3.3% | +7.2% | -27.5% | -57.1% | |
| 3-Month Volatility | 29.17% | -3.4% | -3.1% | -1.7% | +41.1% | -29.5% | -2.1% | -29.9% | |
| 1-Year Volatility | 26.21% | -0.1% | -0.2% | -12.5% | -8.6% | -10.3% | -32.8% | -51.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.20 | -3.3% | |
| 3M | $139.75 | -4.3% | |
| 6M | $139.75 | -4.3% | |
| 1Y | $139.75 | -4.3% | |
| 3Y | $139.75 | -4.3% | |
| 5Y | $140.67 | -5.0% | |
| All | $140.67 | -5.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.70 | at low | |
| 3M | $133.70 | at low | |
| 6M | $105.40 | +26.9% | |
| 1Y | $105.40 | +26.9% | |
| 3Y | $105.40 | +26.9% | |
| 5Y | $68.08 | +96.4% | |
| All | $2.27 | +5792.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of EOG?
As of today, EOG 20-day EMA is $133.70
How does EOG 20-day EMA compare to its current price?
EOG 20-day EMA is +3.97% above its current market price
How far is EOG 20-day EMA from its all-time high?
EOG 20-day EMA is currently -4.96% below its historical high of $140.67 set on November 25, 2022
What is 1-year change in EOG 20-day EMA?
EOG 20-day EMA is up +11.95% year-over-year
Data Sources & References
- EOG Official Website www.eogresources.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/821189/000082118926000054/0000821189-26-000054-index.htm
- EOG Profile on Yahoo Finance finance.yahoo.com/quote/EOG
- EOG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eog