EOG logo

EOG Resources (EOG) stock Moving Average

200-Day SMA:

$123.59-$0.02(-0.02%)
June 17, 2025

Summary

  • As of today (June 18, 2025), EOG stock 200-day simple moving average is $123.59, with the most recent change of -$0.02 (-0.02%) on June 17, 2025.
  • Over the past year, EOG stock 200-day SMA has dropped by -$0.26 (-0.21%).
  • EOG stock 200-day SMA is now -3.01% below its all-time high of $127.43.

Performance

EOG Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEOGtechnical indicators

50-Day SMA:

$112.44+$0.28(+0.25%)
June 17, 2025

Summary

  • As of today (June 18, 2025), EOG 50-day simple moving average is $112.44, with the most recent change of +$0.28 (+0.25%) on June 17, 2025.
  • Over the past year, EOG 50-day SMA has dropped by -$15.78 (-12.31%).
  • EOG 50-day SMA is now -16.84% below its all-time high of $135.21.

Performance

EOG 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEOGtechnical indicators

EOG Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%+0.3%+1.2%
1 m1 month-1.0%-3.7%+7.9%
3 m3 months-2.5%-12.9%+1.7%
6 m6 months-2.8%-12.6%+4.2%
ytdytd-2.8%-11.6%+1.7%
1 y1 year-0.2%-12.3%+4.3%
5 y5 years+92.2%+129.1%+135.5%

EOG Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$124.82-1.0%$123.59at low
3 m3-month$127.13-2.8%$123.59at low
6 m6-month$127.43-3.0%$123.59at low
1 y1-year$127.43-3.0%$123.29+0.2%
3 y3-year$127.43-3.0%$104.59+18.2%
5 y5-year$127.43-3.0%$44.58+177.2%
alltimeall time$127.43-3.0%$2.50+4843.8%

EOG Moving average History

DateValue
2025
$123.59(-2.8%)
2024
$127.15(+4.9%)
2023
$121.18(-1.4%)
2022
$122.93(+53.2%)
2021
$80.22(+77.6%)
2020
$45.18(-45.5%)
2019
$82.93(-27.5%)
2018
$114.40(+21.1%)
2017
$94.44(+7.6%)
2016
$87.76(+4.5%)
2015
$84.01(-17.6%)
2014
$102.01(+35.5%)
2013
$75.30(+40.1%)
2012
$53.73(+8.6%)
2011
$49.48(+0.7%)
2010
$49.11(+28.5%)
2009
$38.21(-25.4%)
2008
$51.22(+33.1%)
DateValue
2007
$38.49(+14.2%)
2006
$33.69(+10.1%)
2005
$30.60(+102.9%)
2004
$15.08(+46.2%)
2003
$10.32(+8.6%)
2002
$9.50(+1.2%)
2001
$9.38(+7.6%)
2000
$8.72(+74.5%)
1999
$5.00(+9.8%)
1998
$4.56(-11.5%)
1997
$5.15(-20.4%)
1996
$6.47(+16.4%)
1995
$5.56(+4.9%)
1994
$5.30(-1.4%)
1993
$5.37(+55.7%)
1992
$3.45(+31.0%)
1991
$2.63(-12.0%)
1990
$2.99(+8.8%)
1989
$2.75

FAQ

  • What is EOG Resources 200-day simple moving average?
  • What is the all time high 200-day SMA for EOG Resources?
  • What is EOG 200-day simple moving average year-to-date change?
  • What is EOG Resources 200-day SMA year-on-year change?
  • What is EOG Resources 50-day simple moving average?
  • What is the all time high 50-day SMA for EOG Resources?
  • What is EOG 50-day simple moving average year-to-date change?
  • What is EOG Resources 50-day SMA year-on-year change?

What is EOG Resources 200-day simple moving average?

The current 200-day SMA of EOG is $123.59

What is the all time high 200-day SMA for EOG Resources?

EOG Resources all-time high 200-day simple moving average is $127.43

What is EOG 200-day simple moving average year-to-date change?

EOG Resources 200-day simple moving average has changed by -$3.56 (-2.80%) since the beginning of the year

What is EOG Resources 200-day SMA year-on-year change?

Over the past year, EOG 200-day simple moving average has changed by -$0.26 (-0.21%)

What is EOG Resources 50-day simple moving average?

The current 50-day SMA of EOG is $112.44

What is the all time high 50-day SMA for EOG Resources?

EOG Resources all-time high 50-day simple moving average is $135.21

What is EOG 50-day simple moving average year-to-date change?

EOG Resources 50-day simple moving average has changed by -$14.72 (-11.57%) since the beginning of the year

What is EOG Resources 50-day SMA year-on-year change?

Over the past year, EOG 50-day simple moving average has changed by -$15.78 (-12.31%)
On this page