EOG logo

EOG Resources (EOG) stock Moving Average

200-Day SMA:

$124.38-$0.08(-0.07%)
May 28, 2025

Summary

  • As of today (May 29, 2025), EOG stock 200-day simple moving average is $124.38, with the most recent change of -$0.08 (-0.07%) on May 28, 2025.
  • Over the past year, EOG stock 200-day SMA has dropped by -$0.04 (-0.04%).
  • EOG stock 200-day SMA is now -2.39% below its all-time high of $127.43.

Performance

EOG Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEOGtechnical indicators

50-Day SMA:

$115.02-$0.26(-0.23%)
May 28, 2025

Summary

  • As of today (May 29, 2025), EOG 50-day simple moving average is $115.02, with the most recent change of -$0.26 (-0.23%) on May 28, 2025.
  • Over the past year, EOG 50-day SMA has dropped by -$15.63 (-11.96%).
  • EOG 50-day SMA is now -14.93% below its all-time high of $135.21.

Performance

EOG 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEOGtechnical indicators

EOG Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%-0.2%-0.4%
1 m1 month-1.2%-5.0%-2.6%
3 m3 months-2.1%-10.6%-13.3%
6 m6 months-1.6%-10.6%-17.4%
ytdytd-2.2%-9.6%-10.2%
1 y1 year-0.0%-12.0%-9.7%
5 y5 years+88.9%+163.2%+115.9%

EOG Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$125.96-1.3%$124.38at low
3 m3-month$127.13-2.2%$124.38at low
6 m6-month$127.43-2.4%$124.38at low
1 y1-year$127.43-2.4%$123.29+0.9%
3 y3-year$127.43-2.4%$99.77+24.7%
5 y5-year$127.43-2.4%$44.58+179.0%
alltimeall time$127.43-2.4%$2.50+4875.4%

EOG Moving average History

DateValue
2025
$124.38(-2.2%)
2024
$127.15(+4.9%)
2023
$121.18(-1.4%)
2022
$122.93(+53.2%)
2021
$80.22(+77.6%)
2020
$45.18(-45.5%)
2019
$82.97(-27.5%)
2018
$114.46(+21.2%)
2017
$94.44(+7.6%)
2016
$87.76(+4.3%)
2015
$84.11(-17.6%)
2014
$102.03(+35.7%)
2013
$75.20(+40.0%)
2012
$53.71(+8.6%)
2011
$49.48(+0.7%)
2010
$49.12(+28.9%)
2009
$38.12(-25.8%)
2008
$51.36(+33.7%)
DateValue
2007
$38.43(+14.1%)
2006
$33.69(+10.1%)
2005
$30.60(+103.3%)
2004
$15.05(+46.0%)
2003
$10.31(+8.5%)
2002
$9.50(+1.1%)
2001
$9.39(+7.7%)
2000
$8.72(+74.5%)
1999
$5.00(+9.8%)
1998
$4.56(-11.5%)
1997
$5.15(-20.4%)
1996
$6.47(+16.4%)
1995
$5.56(+4.9%)
1994
$5.30(-1.4%)
1993
$5.37(+55.7%)
1992
$3.45(+31.0%)
1991
$2.63(-12.0%)
1990
$2.99(+8.8%)
1989
$2.75

FAQ

  • What is EOG Resources 200-day simple moving average?
  • What is the all time high 200-day SMA for EOG Resources?
  • What is EOG 200-day simple moving average year-to-date change?
  • What is EOG Resources 200-day SMA year-on-year change?
  • What is EOG Resources 50-day simple moving average?
  • What is the all time high 50-day SMA for EOG Resources?
  • What is EOG 50-day simple moving average year-to-date change?
  • What is EOG Resources 50-day SMA year-on-year change?

What is EOG Resources 200-day simple moving average?

The current 200-day SMA of EOG is $124.38

What is the all time high 200-day SMA for EOG Resources?

EOG Resources all-time high 200-day simple moving average is $127.43

What is EOG 200-day simple moving average year-to-date change?

EOG Resources 200-day simple moving average has changed by -$2.77 (-2.18%) since the beginning of the year

What is EOG Resources 200-day SMA year-on-year change?

Over the past year, EOG 200-day simple moving average has changed by -$0.04 (-0.04%)

What is EOG Resources 50-day simple moving average?

The current 50-day SMA of EOG is $115.02

What is the all time high 50-day SMA for EOG Resources?

EOG Resources all-time high 50-day simple moving average is $135.21

What is EOG 50-day simple moving average year-to-date change?

EOG Resources 50-day simple moving average has changed by -$12.14 (-9.55%) since the beginning of the year

What is EOG Resources 50-day SMA year-on-year change?

Over the past year, EOG 50-day simple moving average has changed by -$15.63 (-11.96%)
On this page