200-Day SMA
$120.51$0.08+0.06%
Summary
- Current Value
- As of today, EOG 200-day SMA is $120.51, up +0.06% on
- Vs Current Price
- EOG 200-day SMA is -11.73% below its current market price
- 1-Year High
- EOG 200-day SMA reached a 1-year high of $123.70 on
- 1-Year Low
- EOG 200-day SMA reached a 1-year low of $112.94 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $120.51 | +0.1% | +1.8% | +5.4% | +5.5% | -2.6% | -2.2% | +108.2% | |
| 50-Day SMA | $137.03 | -0.1% | +0.5% | +19.2% | +28.2% | +22.0% | +19.1% | +76.2% | |
| 20-Day SMA | $138.72 | +0.1% | +3.2% | +11.1% | +30.1% | +22.9% | +24.0% | +66.5% | |
| 200-Day EMA | $125.81 | +0.1% | +2.5% | +9.3% | +10.3% | +3.8% | +6.4% | +93.2% | |
| 50-Day EMA | $136.22 | +0.0% | +2.3% | +15.2% | +26.7% | +18.9% | +19.4% | +73.0% | |
| 20-Day EMA | $138.04 | -0.1% | +1.9% | +10.5% | +30.7% | +21.8% | +22.3% | +65.5% | |
| Price | $136.53 | -2.7% | +2.4% | +3.0% | +30.0% | +13.8% | +17.4% | +59.8% | |
| 14-Day RSI | 47.91 | -11.4% | +3.0% | -30.4% | +2.9% | -27.3% | -18.5% | -20.2% | |
| Beta | -0.35 | -12.9% | -150.0% | -144.9% | -145.4% | -147.3% | -138.9% | -125.2% | |
| ATR | $4.04 | +3.0% | +0.5% | +6.2% | +93.3% | +30.2% | +29.7% | +51.6% | |
| 10-Day Volatility | 32.14% | +15.1% | -13.9% | -6.5% | +46.8% | +18.2% | +24.2% | +5.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $120.51 | at high | |
| 3M | $120.51 | at high | |
| 6M | $120.51 | at high | |
| 1Y | $123.70 | -2.6% | |
| 3Y | $127.43 | -5.4% | |
| 5Y | $127.43 | -5.4% | |
| All | $127.43 | -5.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $118.36 | +1.8% | |
| 3M | $114.35 | +5.4% | |
| 6M | $112.94 | +6.7% | |
| 1Y | $112.94 | +6.7% | |
| 3Y | $112.94 | +6.7% | |
| 5Y | $57.88 | +108.2% | |
| All | $2.50 | +4720.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of EOG?
As of today, EOG 200-day SMA is $120.51
How does EOG 200-day SMA compare to its current price?
EOG 200-day SMA is -11.73% below its current market price
How far is EOG 200-day SMA from its all-time high?
EOG 200-day SMA is currently -5.43% below its historical high of $127.43 set on January 21, 2025
What is 1-year change in EOG 200-day SMA?
EOG 200-day SMA is down -2.57% year-over-year
50-Day SMA
$137.03$0.16-0.12%
Summary
- Current Value
- As of today, EOG 50-day SMA is $137.03, down -0.12% on
- Vs Current Price
- EOG 50-day SMA is +0.37% above its current market price
- 1-Year High
- EOG 50-day SMA reached a 1-year high of $138.04 on
- 1-Year Low
- EOG 50-day SMA reached a 1-year low of $106.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $137.03 | -0.1% | +0.5% | +19.2% | +28.2% | +22.0% | +19.1% | +76.2% | |
| 200-Day SMA | $120.51 | +0.1% | +1.8% | +5.4% | +5.5% | -2.6% | -2.2% | +108.2% | |
| 20-Day SMA | $138.72 | +0.1% | +3.2% | +11.1% | +30.1% | +22.9% | +24.0% | +66.5% | |
| 200-Day EMA | $125.81 | +0.1% | +2.5% | +9.3% | +10.3% | +3.8% | +6.4% | +93.2% | |
| 50-Day EMA | $136.22 | +0.0% | +2.3% | +15.2% | +26.7% | +18.9% | +19.4% | +73.0% | |
| 20-Day EMA | $138.04 | -0.1% | +1.9% | +10.5% | +30.7% | +21.8% | +22.3% | +65.5% | |
| Price | $136.53 | -2.7% | +2.4% | +3.0% | +30.0% | +13.8% | +17.4% | +59.8% | |
| 14-Day RSI | 47.91 | -11.4% | +3.0% | -30.4% | +2.9% | -27.3% | -18.5% | -20.2% | |
| Beta | -0.35 | -12.9% | -150.0% | -144.9% | -145.4% | -147.3% | -138.9% | -125.2% | |
| ATR | $4.04 | +3.0% | +0.5% | +6.2% | +93.3% | +30.2% | +29.7% | +51.6% | |
| 10-Day Volatility | 32.14% | +15.1% | -13.9% | -6.5% | +46.8% | +18.2% | +24.2% | +5.7% | |
| 3-Month Volatility | 29.48% | -1.0% | +0.2% | -3.7% | +42.6% | -27.4% | -12.6% | -29.5% | |
| 1-Year Volatility | 26.27% | +0.3% | +1.6% | -11.8% | -8.4% | -9.2% | -37.5% | -51.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.04 | -0.7% | |
| 3M | $138.04 | -0.7% | |
| 6M | $138.04 | -0.7% | |
| 1Y | $138.04 | -0.7% | |
| 3Y | $138.04 | -0.7% | |
| 5Y | $138.04 | -0.7% | |
| All | $138.04 | -0.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $136.32 | +0.5% | |
| 3M | $114.99 | +19.2% | |
| 6M | $106.70 | +28.4% | |
| 1Y | $106.70 | +28.4% | |
| 3Y | $106.70 | +28.4% | |
| 5Y | $70.31 | +94.9% | |
| All | $2.29 | +5880.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of EOG?
As of today, EOG 50-day SMA is $137.03
How does EOG 50-day SMA compare to its current price?
EOG 50-day SMA is +0.37% above its current market price
How far is EOG 50-day SMA from its all-time high?
EOG 50-day SMA is currently -0.73% below its historical high of $138.04 set on May 26, 2026
What is 1-year change in EOG 50-day SMA?
EOG 50-day SMA is up +21.96% year-over-year
20-Day SMA
$138.72$0.08+0.06%
Summary
- Current Value
- As of today, EOG 20-day SMA is $138.72, up +0.06% on
- Vs Current Price
- EOG 20-day SMA is +1.61% above its current market price
- 1-Year High
- EOG 20-day SMA reached a 1-year high of $141.07 on
- 1-Year Low
- EOG 20-day SMA reached a 1-year low of $104.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $138.72 | +0.1% | +3.2% | +11.1% | +30.1% | +22.9% | +24.0% | +66.5% | |
| 200-Day SMA | $120.51 | +0.1% | +1.8% | +5.4% | +5.5% | -2.6% | -2.2% | +108.2% | |
| 50-Day SMA | $137.03 | -0.1% | +0.5% | +19.2% | +28.2% | +22.0% | +19.1% | +76.2% | |
| 200-Day EMA | $125.81 | +0.1% | +2.5% | +9.3% | +10.3% | +3.8% | +6.4% | +93.2% | |
| 50-Day EMA | $136.22 | +0.0% | +2.3% | +15.2% | +26.7% | +18.9% | +19.4% | +73.0% | |
| 20-Day EMA | $138.04 | -0.1% | +1.9% | +10.5% | +30.7% | +21.8% | +22.3% | +65.5% | |
| Price | $136.53 | -2.7% | +2.4% | +3.0% | +30.0% | +13.8% | +17.4% | +59.8% | |
| 14-Day RSI | 47.91 | -11.4% | +3.0% | -30.4% | +2.9% | -27.3% | -18.5% | -20.2% | |
| Beta | -0.35 | -12.9% | -150.0% | -144.9% | -145.4% | -147.3% | -138.9% | -125.2% | |
| ATR | $4.04 | +3.0% | +0.5% | +6.2% | +93.3% | +30.2% | +29.7% | +51.6% | |
| 10-Day Volatility | 32.14% | +15.1% | -13.9% | -6.5% | +46.8% | +18.2% | +24.2% | +5.7% | |
| 3-Month Volatility | 29.48% | -1.0% | +0.2% | -3.7% | +42.6% | -27.4% | -12.6% | -29.5% | |
| 1-Year Volatility | 26.27% | +0.3% | +1.6% | -11.8% | -8.4% | -9.2% | -37.5% | -51.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.72 | at high | |
| 3M | $141.07 | -1.7% | |
| 6M | $141.07 | -1.7% | |
| 1Y | $141.07 | -1.7% | |
| 3Y | $141.07 | -1.7% | |
| 5Y | $142.84 | -2.9% | |
| All | $142.84 | -2.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $134.45 | +3.2% | |
| 3M | $124.92 | +11.1% | |
| 6M | $104.60 | +32.6% | |
| 1Y | $104.60 | +32.6% | |
| 3Y | $104.60 | +32.6% | |
| 5Y | $67.14 | +106.6% | |
| All | $2.21 | +6187.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of EOG?
As of today, EOG 20-day SMA is $138.72
How does EOG 20-day SMA compare to its current price?
EOG 20-day SMA is +1.61% above its current market price
How far is EOG 20-day SMA from its all-time high?
EOG 20-day SMA is currently -2.88% below its historical high of $142.84 set on December 2, 2022
What is 1-year change in EOG 20-day SMA?
EOG 20-day SMA is up +22.87% year-over-year
200-Day EMA
$125.81$0.11+0.09%
Summary
- Current Value
- As of today, EOG 200-day EMA is $125.81, up +0.09% on
- Vs Current Price
- EOG 200-day EMA is -7.85% below its current market price
- 1-Year High
- EOG 200-day EMA reached a 1-year high of $125.81 on
- 1-Year Low
- EOG 200-day EMA reached a 1-year low of $112.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $125.81 | +0.1% | +2.5% | +9.3% | +10.3% | +3.8% | +6.4% | +93.2% | |
| 50-Day EMA | $136.22 | +0.0% | +2.3% | +15.2% | +26.7% | +18.9% | +19.4% | +73.0% | |
| 20-Day EMA | $138.04 | -0.1% | +1.9% | +10.5% | +30.7% | +21.8% | +22.3% | +65.5% | |
| 200-Day SMA | $120.51 | +0.1% | +1.8% | +5.4% | +5.5% | -2.6% | -2.2% | +108.2% | |
| 50-Day SMA | $137.03 | -0.1% | +0.5% | +19.2% | +28.2% | +22.0% | +19.1% | +76.2% | |
| 20-Day SMA | $138.72 | +0.1% | +3.2% | +11.1% | +30.1% | +22.9% | +24.0% | +66.5% | |
| Price | $136.53 | -2.7% | +2.4% | +3.0% | +30.0% | +13.8% | +17.4% | +59.8% | |
| 14-Day RSI | 47.91 | -11.4% | +3.0% | -30.4% | +2.9% | -27.3% | -18.5% | -20.2% | |
| Beta | -0.35 | -12.9% | -150.0% | -144.9% | -145.4% | -147.3% | -138.9% | -125.2% | |
| ATR | $4.04 | +3.0% | +0.5% | +6.2% | +93.3% | +30.2% | +29.7% | +51.6% | |
| 10-Day Volatility | 32.14% | +15.1% | -13.9% | -6.5% | +46.8% | +18.2% | +24.2% | +5.7% | |
| 3-Month Volatility | 29.48% | -1.0% | +0.2% | -3.7% | +42.6% | -27.4% | -12.6% | -29.5% | |
| 1-Year Volatility | 26.27% | +0.3% | +1.6% | -11.8% | -8.4% | -9.2% | -37.5% | -51.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $125.81 | at high | |
| 3M | $125.81 | at high | |
| 6M | $125.81 | at high | |
| 1Y | $125.81 | at high | |
| 3Y | $127.48 | -1.3% | |
| 5Y | $127.48 | -1.3% | |
| All | $127.48 | -1.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $122.72 | +2.5% | |
| 3M | $115.10 | +9.3% | |
| 6M | $112.84 | +11.5% | |
| 1Y | $112.84 | +11.5% | |
| 3Y | $112.84 | +11.5% | |
| 5Y | $65.13 | +93.2% | |
| All | $2.53 | +4867.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of EOG?
As of today, EOG 200-day EMA is $125.81
How does EOG 200-day EMA compare to its current price?
EOG 200-day EMA is -7.85% below its current market price
How far is EOG 200-day EMA from its all-time high?
EOG 200-day EMA is currently -1.31% below its historical high of $127.48 set on February 27, 2025
What is 1-year change in EOG 200-day EMA?
EOG 200-day EMA is up +3.78% year-over-year
50-Day EMA
$136.22$0.01+0.01%
Summary
- Current Value
- As of today, EOG 50-day EMA is $136.22, up +0.01% on
- Vs Current Price
- EOG 50-day EMA is -0.23% below its current market price
- 1-Year High
- EOG 50-day EMA reached a 1-year high of $136.22 on
- 1-Year Low
- EOG 50-day EMA reached a 1-year low of $106.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $136.22 | +0.0% | +2.3% | +15.2% | +26.7% | +18.9% | +19.4% | +73.0% | |
| 200-Day EMA | $125.81 | +0.1% | +2.5% | +9.3% | +10.3% | +3.8% | +6.4% | +93.2% | |
| 20-Day EMA | $138.04 | -0.1% | +1.9% | +10.5% | +30.7% | +21.8% | +22.3% | +65.5% | |
| 200-Day SMA | $120.51 | +0.1% | +1.8% | +5.4% | +5.5% | -2.6% | -2.2% | +108.2% | |
| 50-Day SMA | $137.03 | -0.1% | +0.5% | +19.2% | +28.2% | +22.0% | +19.1% | +76.2% | |
| 20-Day SMA | $138.72 | +0.1% | +3.2% | +11.1% | +30.1% | +22.9% | +24.0% | +66.5% | |
| Price | $136.53 | -2.7% | +2.4% | +3.0% | +30.0% | +13.8% | +17.4% | +59.8% | |
| 14-Day RSI | 47.91 | -11.4% | +3.0% | -30.4% | +2.9% | -27.3% | -18.5% | -20.2% | |
| Beta | -0.35 | -12.9% | -150.0% | -144.9% | -145.4% | -147.3% | -138.9% | -125.2% | |
| ATR | $4.04 | +3.0% | +0.5% | +6.2% | +93.3% | +30.2% | +29.7% | +51.6% | |
| 10-Day Volatility | 32.14% | +15.1% | -13.9% | -6.5% | +46.8% | +18.2% | +24.2% | +5.7% | |
| 3-Month Volatility | 29.48% | -1.0% | +0.2% | -3.7% | +42.6% | -27.4% | -12.6% | -29.5% | |
| 1-Year Volatility | 26.27% | +0.3% | +1.6% | -11.8% | -8.4% | -9.2% | -37.5% | -51.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.22 | at high | |
| 3M | $136.22 | at high | |
| 6M | $136.22 | at high | |
| 1Y | $136.22 | at high | |
| 3Y | $136.22 | at high | |
| 5Y | $136.22 | at high | |
| All | $136.22 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.20 | +2.3% | |
| 3M | $118.24 | +15.2% | |
| 6M | $106.97 | +27.3% | |
| 1Y | $106.97 | +27.3% | |
| 3Y | $106.97 | +27.3% | |
| 5Y | $71.05 | +91.7% | |
| All | $2.34 | +5723.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of EOG?
As of today, EOG 50-day EMA is $136.22
How does EOG 50-day EMA compare to its current price?
EOG 50-day EMA is -0.23% below its current market price
How far is EOG 50-day EMA from its all-time high?
EOG 50-day EMA is currently at its all-time high
What is 1-year change in EOG 50-day EMA?
EOG 50-day EMA is up +18.95% year-over-year
20-Day EMA
$138.04$0.16-0.12%
Summary
- Current Value
- As of today, EOG 20-day EMA is $138.04, down -0.12% on
- Vs Current Price
- EOG 20-day EMA is +1.11% above its current market price
- 1-Year High
- EOG 20-day EMA reached a 1-year high of $139.75 on
- 1-Year Low
- EOG 20-day EMA reached a 1-year low of $105.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $138.04 | -0.1% | +1.9% | +10.5% | +30.7% | +21.8% | +22.3% | +65.5% | |
| 200-Day EMA | $125.81 | +0.1% | +2.5% | +9.3% | +10.3% | +3.8% | +6.4% | +93.2% | |
| 50-Day EMA | $136.22 | +0.0% | +2.3% | +15.2% | +26.7% | +18.9% | +19.4% | +73.0% | |
| 200-Day SMA | $120.51 | +0.1% | +1.8% | +5.4% | +5.5% | -2.6% | -2.2% | +108.2% | |
| 50-Day SMA | $137.03 | -0.1% | +0.5% | +19.2% | +28.2% | +22.0% | +19.1% | +76.2% | |
| 20-Day SMA | $138.72 | +0.1% | +3.2% | +11.1% | +30.1% | +22.9% | +24.0% | +66.5% | |
| Price | $136.53 | -2.7% | +2.4% | +3.0% | +30.0% | +13.8% | +17.4% | +59.8% | |
| 14-Day RSI | 47.91 | -11.4% | +3.0% | -30.4% | +2.9% | -27.3% | -18.5% | -20.2% | |
| Beta | -0.35 | -12.9% | -150.0% | -144.9% | -145.4% | -147.3% | -138.9% | -125.2% | |
| ATR | $4.04 | +3.0% | +0.5% | +6.2% | +93.3% | +30.2% | +29.7% | +51.6% | |
| 10-Day Volatility | 32.14% | +15.1% | -13.9% | -6.5% | +46.8% | +18.2% | +24.2% | +5.7% | |
| 3-Month Volatility | 29.48% | -1.0% | +0.2% | -3.7% | +42.6% | -27.4% | -12.6% | -29.5% | |
| 1-Year Volatility | 26.27% | +0.3% | +1.6% | -11.8% | -8.4% | -9.2% | -37.5% | -51.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.20 | -0.1% | |
| 3M | $139.75 | -1.2% | |
| 6M | $139.75 | -1.2% | |
| 1Y | $139.75 | -1.2% | |
| 3Y | $139.75 | -1.2% | |
| 5Y | $140.67 | -1.9% | |
| All | $140.67 | -1.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $135.27 | +2.0% | |
| 3M | $124.92 | +10.5% | |
| 6M | $105.40 | +31.0% | |
| 1Y | $105.40 | +31.0% | |
| 3Y | $105.40 | +31.0% | |
| 5Y | $68.08 | +102.8% | |
| All | $2.27 | +5984.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of EOG?
As of today, EOG 20-day EMA is $138.04
How does EOG 20-day EMA compare to its current price?
EOG 20-day EMA is +1.11% above its current market price
How far is EOG 20-day EMA from its all-time high?
EOG 20-day EMA is currently -1.87% below its historical high of $140.67 set on November 25, 2022
What is 1-year change in EOG 20-day EMA?
EOG 20-day EMA is up +21.81% year-over-year
Data Sources & References
- EOG Official Website www.eogresources.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/821189/000082118926000054/0000821189-26-000054-index.htm
- EOG Profile on Yahoo Finance finance.yahoo.com/quote/EOG
- EOG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eog