Regular Market:
$110.45-$0.78(-0.70%)Full Day:
$110.26-$0.38(-0.34%)Summary
- As of today (May 29, 2025), EOG stock price is $110.45, with a fall of -$0.78 (-0.70%) during the most recent trading session on May 28, 2025.
- Over the past year, EOG stock price has dropped by -$11.47 (-9.41%).
- EOG stock price is now -26.80% below its all-time high of $150.88.
Performance
EOG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EOG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.7% | -0.6% | -0.5% | -0.6% | -1.3% |
| 1 m1 month | -2.2% | +5.9% | +9.4% | +3.9% | -1.3% |
| 3 m3 months | -13.0% | -1.1% | +1.4% | -4.0% | -10.3% |
| 6 m6 months | -17.1% | -2.4% | -0.6% | -6.3% | -14.5% |
| ytdytd | -9.9% | +0.1% | -1.1% | -1.1% | -4.7% |
| 1 y1 year | -9.4% | +11.8% | +12.9% | +9.5% | -10.0% |
| 5 y5 years | +116.7% | +93.4% | +101.3% | +65.8% | +110.7% |
EOG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $117.77 | -6.2% | $107.02 | +3.2% |
| 3 m | 3-month | $130.52 | -15.4% | $102.52 | +7.7% |
| 6 m | 6-month | $138.18 | -20.1% | $102.52 | +7.7% |
| 1 y | 1-year | $138.18 | -20.1% | $102.52 | +7.7% |
| 3 y | 3-year | $150.88 | -26.8% | $92.16 | +19.9% |
| 5 y | 5-year | $150.88 | -26.8% | $31.22 | +253.8% |
| alltime | all time | $150.88 | -26.8% | $2.03 | +5337.7% |
EOG Price History
| Date | Value |
|---|---|
| 2025 | $110.45(-9.9%) |
| 2024 | $122.58(+1.3%) |
| 2023 | $120.95(-6.6%) |
| 2022 | $129.52(+45.8%) |
| 2021 | $88.83(+78.1%) |
| 2020 | $49.87(-40.5%) |
| 2019 | $83.76(-4.0%) |
| 2018 | $87.21(-19.2%) |
| 2017 | $107.91(+6.7%) |
| 2016 | $101.10(+42.8%) |
| 2015 | $70.79(-23.1%) |
| 2014 | $92.07(+9.7%) |
| 2013 | $83.92(+39.0%) |
| 2012 | $60.40(+22.6%) |
| 2011 | $49.26(+7.8%) |
| 2010 | $45.70(-6.1%) |
| 2009 | $48.65(+46.1%) |
| 2008 | $33.29(-25.4%) |
| Date | Value |
|---|---|
| 2007 | $44.63(+42.9%) |
| 2006 | $31.23(-14.9%) |
| 2005 | $36.69(+105.6%) |
| 2004 | $17.84(+54.6%) |
| 2003 | $11.54(+15.7%) |
| 2002 | $9.98(+2.1%) |
| 2001 | $9.78(-28.4%) |
| 2000 | $13.66(+211.0%) |
| 1999 | $4.39(+1.8%) |
| 1998 | $4.31(-18.6%) |
| 1997 | $5.30(-16.1%) |
| 1996 | $6.31(+5.2%) |
| 1995 | $6.00(+28.0%) |
| 1994 | $4.69(-3.8%) |
| 1993 | $4.88(+32.8%) |
| 1992 | $3.67(+50.6%) |
| 1991 | $2.44(-8.2%) |
| 1990 | $2.66(-15.8%) |
| 1989 | $3.16 |
FAQ
- What is the price of EOG Resources stock today?
- What is the all time high price for EOG Resources stock?
- When did EOG Resources stock split?
- What is EOG year-to-date return?
- What is EOG year-on-year return?
What is the price of EOG Resources stock today?
The current price of EOG is $110.45
What is the all time high price for EOG Resources stock?
EOG Resources stock all-time high price is $150.88
When did EOG Resources stock split?
EOG most recent stock split occurred on Apr 1, 2014
What is EOG year-to-date return?
EOG Resources stock has returned -$12.13 (-9.90%) since the beginning of the year
What is EOG year-on-year return?
Over the past year, EOG Resources stock has returned -$11.47 (-9.41%)