EOG logo

EOG Resources, Inc. (EOG) stock Price

Regular Market:

$116.59-$1.19(-1.01%)
August 6, 2025 | session closed

Full Day:

$116.59-$1.86(-1.57%)
514 min ago | after-hours session open

Summary

  • As of today (August 7, 2025), EOG stock price is $116.59, with a fall of -$1.19 (-1.01%) during the most recent trading session on August 6, 2025.
  • Over the past year, EOG stock price has dropped by -$6.53 (-5.30%).
  • EOG stock price is now -22.73% below its all-time high of $150.88.

Performance

EOG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

EOG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-1.0%+0.7%+1.2%+0.2%-0.9%
1 m1 month-2.5%+1.9%+3.7%-0.5%-1.7%
3 m3 months+8.0%+12.7%+19.3%+7.5%+5.2%
6 m6 months-7.8%+5.3%+8.4%-0.3%-4.3%
ytdytd-4.9%+7.9%+9.6%+3.9%-1.1%
1 y1 year-5.3%+22.0%+30.7%+14.0%-3.0%
5 y5 years+138.9%+89.3%+92.3%+61.1%+127.9%

EOG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$125.08-6.8%$115.85+0.6%
3 m3-month$127.81-8.8%$107.06+8.9%
6 m6-month$135.87-14.2%$102.52+13.7%
1 y1-year$138.18-15.6%$102.52+13.7%
3 y3-year$150.88-22.7%$98.52+18.3%
5 y5-year$150.88-22.7%$31.22+273.4%
alltimeall time$150.88-22.7%$2.03+5640.0%

EOG Price History

DateValue
2025
$116.59(-4.9%)
2024
$122.58(+1.3%)
2023
$120.95(-6.6%)
2022
$129.52(+45.8%)
2021
$88.83(+78.1%)
2020
$49.87(-40.5%)
2019
$83.76(-4.0%)
2018
$87.21(-19.2%)
2017
$107.91(+6.7%)
2016
$101.10(+42.8%)
2015
$70.79(-23.1%)
2014
$92.07(+9.7%)
2013
$83.92(+39.0%)
2012
$60.40(+22.6%)
2011
$49.26(+7.8%)
2010
$45.70(-6.1%)
2009
$48.65(+46.1%)
2008
$33.29(-25.4%)
DateValue
2007
$44.63(+42.9%)
2006
$31.23(-14.9%)
2005
$36.69(+105.6%)
2004
$17.84(+54.6%)
2003
$11.54(+15.7%)
2002
$9.98(+2.1%)
2001
$9.78(-28.4%)
2000
$13.66(+211.0%)
1999
$4.39(+1.8%)
1998
$4.31(-18.6%)
1997
$5.30(-16.1%)
1996
$6.31(+5.2%)
1995
$6.00(+28.0%)
1994
$4.69(-3.8%)
1993
$4.88(+32.8%)
1992
$3.67(+50.6%)
1991
$2.44(-8.2%)
1990
$2.66(-15.8%)
1989
$3.16

FAQ

  • What is the price of EOG Resources, Inc. stock today?
  • What is the all time high price for EOG Resources, Inc. stock?
  • When did EOG Resources, Inc. stock split?
  • What is EOG year-to-date return?
  • What is EOG year-on-year return?

What is the price of EOG Resources, Inc. stock today?

The current price of EOG is $116.59

What is the all time high price for EOG Resources, Inc. stock?

EOG Resources, Inc. stock all-time high price is $150.88

When did EOG Resources, Inc. stock split?

EOG most recent stock split occurred on Apr 1, 2014

What is EOG year-to-date return?

EOG Resources, Inc. stock has returned -$5.99 (-4.89%) since the beginning of the year

What is EOG year-on-year return?

Over the past year, EOG Resources, Inc. stock has returned -$6.53 (-5.30%)
On this page