EOG logo

EOG Resources, Inc. (EOG) stock Price

Regular Market:

$105.90-$0.88(-0.82%)
October 28, 2025 | session closed

Full Day:

$105.93-$0.67(-0.63%)
October 28, 2025 | after-hours session closed

Summary

  • As of today, EOG stock price is $105.90, with a fall of -$0.88 (-0.82%) during the most recent trading session on October 28, 2025.
  • Over the past year, EOG stock price has dropped by -$16.17 (-13.25%).
  • EOG stock price is now -29.81% below its all-time high of $150.88.

Performance

EOG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

EOG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
1D1 Day-0.8%+0.3%+0.8%+0.4%-1.0%
1M1 Month-9.7%+3.8%+6.0%+3.2%-5.0%
3M3 Months-12.9%+7.9%+12.6%+6.4%-0.8%
6M6 Months-7.2%+24.7%+37.3%+18.6%+5.3%
YTDYTD-13.6%+17.3%+23.4%+12.2%+2.0%
1Y1 Year-13.3%+18.4%+28.4%+12.6%-2.1%
5Y5 Years+225.8%+110.8%+116.6%+79.9%+215.3%

EOG Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$119.20-11.2%$104.96+0.9%
3M3-Month$126.12-16.0%$104.96+0.9%
6M6-Month$127.81-17.1%$104.96+0.9%
1Y1-Year$138.18-23.4%$102.52+3.3%
3Y3-Year$150.88-29.8%$98.52+7.5%
5Y5-Year$150.88-29.8%$31.22+239.2%
All-TimeAll-Time$150.88-29.8%$2.03+5113.7%

EOG Price History

DateValue
2025
$105.90(-13.6%)
2024
$122.58(+1.3%)
2023
$120.95(-6.6%)
2022
$129.52(+45.8%)
2021
$88.83(+78.1%)
2020
$49.87(-40.5%)
2019
$83.76(-4.0%)
2018
$87.21(-19.2%)
2017
$107.91(+6.7%)
2016
$101.10(+42.8%)
2015
$70.79(-23.1%)
2014
$92.07(+9.7%)
2013
$83.92(+39.0%)
2012
$60.40(+22.6%)
2011
$49.26(+7.8%)
2010
$45.70(-6.1%)
2009
$48.65(+46.1%)
2008
$33.29(-25.4%)
DateValue
2007
$44.63(+42.9%)
2006
$31.23(-14.9%)
2005
$36.69(+105.6%)
2004
$17.84(+54.6%)
2003
$11.54(+15.7%)
2002
$9.98(+2.1%)
2001
$9.78(-28.4%)
2000
$13.66(+211.0%)
1999
$4.39(+1.8%)
1998
$4.31(-18.6%)
1997
$5.30(-16.1%)
1996
$6.31(+5.2%)
1995
$6.00(+28.0%)
1994
$4.69(-3.8%)
1993
$4.88(+32.8%)
1992
$3.67(+50.6%)
1991
$2.44(-8.2%)
1990
$2.66(-15.8%)
1989
$3.16

FAQ

  • What is the price of EOG Resources, Inc. stock today?
  • What is the all-time high price for EOG Resources, Inc. stock?
  • When did EOG Resources, Inc. stock split?
  • What is EOG year-to-date return?
  • What is EOG year-on-year return?

What is the price of EOG Resources, Inc. stock today?

The current price of EOG is $105.90

What is the all-time high price for EOG Resources, Inc. stock?

EOG Resources, Inc. stock all-time high price is $150.88

When did EOG Resources, Inc. stock split?

EOG most recent stock split occurred on Apr 1, 2014

What is EOG year-to-date return?

EOG Resources, Inc. stock has returned -$16.68 (-13.61%) since the beginning of the year

What is EOG year-on-year return?

Over the past year, EOG Resources, Inc. stock has returned -$16.17 (-13.25%)
On this page