Price (After-hours)
$133.09
+$0.10+0.08%
Wed, 27 Nov 2024 23:00:01 GMT
Price (Regular Hours)
$133.09
+$0.55+0.41%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
EOG Resources stock price is currently $133.09, with a rise of +$0.10 (+0.08%) during the most recent trading day. Over the past year, it has increased by +$10.09 (+8.20%). EOG price is now -10.23% below its all-time high of $148.26.EOG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
EOG Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +0.1% | -0.4% | -0.6% | -0.3% | -0.1% |
| 1 m1 month | +6.8% | +3.3% | +2.9% | +6.2% | +5.1% |
| 3 m3 months | +3.5% | +6.6% | +7.3% | +8.4% | +5.3% |
| 6 m6 months | +7.6% | +13.1% | +12.7% | +14.5% | +4.2% |
| ytdytd | +10.9% | +25.8% | +27.0% | +18.7% | +13.7% |
| 1 y1 year | +8.2% | +31.8% | +33.8% | +26.6% | +12.4% |
| 5 y5 years | +84.0% | +90.2% | +119.0% | +58.8% | +60.1% |
EOG Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $136.50 | -2.5% | $120.00 | +10.9% |
| 3 m | 3 months | $136.50 | -2.5% | $117.90 | +12.9% |
| 6 m | 6 months | $136.50 | -2.5% | $117.90 | +12.9% |
| 1 y | 1 year | $138.41 | -3.8% | $109.50 | +21.5% |
| 3 y | 3 years | $148.26 | -10.2% | $83.58 | +59.2% |
| 5 y | 5 years | $148.26 | -10.2% | $29.76 | +347.2% |
| alltime | all time | $148.26 | -10.2% | $2.09 | +6256.4% |
EOG Resources Stock Price History
| Date | Value |
|---|---|
| 2024 | $133.09(+10.9%) |
| 2023 | $120.00(-7.4%) |
| 2022 | $129.52(+45.8%) |
| 2021 | $88.83(+78.1%) |
| 2020 | $49.87(-40.5%) |
| 2019 | $83.76(-4.0%) |
| 2018 | $87.21(-19.2%) |
| 2017 | $107.91(+6.7%) |
| 2016 | $101.10(+42.8%) |
| 2015 | $70.79(-23.1%) |
| 2014 | $92.07(+9.7%) |
| 2013 | $83.92(+39.0%) |
| 2012 | $60.40(+22.6%) |
| 2011 | $49.26(+7.8%) |
| 2010 | $45.70(-6.1%) |
| 2009 | $48.65(+46.1%) |
| 2008 | $33.29(-25.4%) |
| 2007 | $44.63(+42.9%) |
| Date | Value |
|---|---|
| 2006 | $31.23(-14.9%) |
| 2005 | $36.69(+105.6%) |
| 2004 | $17.84(+54.6%) |
| 2003 | $11.54(+15.7%) |
| 2002 | $9.98(+2.1%) |
| 2001 | $9.78(-28.4%) |
| 2000 | $13.66(+211.0%) |
| 1999 | $4.39(+1.8%) |
| 1998 | $4.31(-18.6%) |
| 1997 | $5.30(-16.1%) |
| 1996 | $6.31(+5.2%) |
| 1995 | $6.00(+28.0%) |
| 1994 | $4.69(-3.8%) |
| 1993 | $4.88(+32.8%) |
| 1992 | $3.67(+50.6%) |
| 1991 | $2.44(-8.2%) |
| 1990 | $2.66(-15.8%) |
| 1989 | $3.16 |
FAQ
- What is the price of EOG Resources stock today?
- What is the all time high price for EOG Resources stock?
- When did EOG Resources stock split?
- What is EOG year-to-date return?
- What is EOG year-on-year return?
What is the price of EOG Resources stock today?
The current price of EOG is $133.09
What is the all time high price for EOG Resources stock?
EOG Resources stock all-time high price is $148.26
When did EOG Resources stock split?
EOG most recent stock split occurred on 01 Apr 2014
What is EOG year-to-date return?
EOG Resources stock has returned +$13.09 (+10.91%) since the beginning of the year
What is EOG year-on-year return?
Over the past year, EOG Resources stock has returned +$10.09 (+8.20%)