Regular Market:
$105.90-$0.88(-0.82%)Full Day:
$105.93-$0.67(-0.63%)Summary
- As of today, EOG stock price is $105.90, with a fall of -$0.88 (-0.82%) during the most recent trading session on October 28, 2025.
- Over the past year, EOG stock price has dropped by -$16.17 (-13.25%).
- EOG stock price is now -29.81% below its all-time high of $150.88.
Performance
EOG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EOG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | -0.8% | +0.3% | +0.8% | +0.4% | -1.0% |
| 1M1 Month | -9.7% | +3.8% | +6.0% | +3.2% | -5.0% |
| 3M3 Months | -12.9% | +7.9% | +12.6% | +6.4% | -0.8% |
| 6M6 Months | -7.2% | +24.7% | +37.3% | +18.6% | +5.3% |
| YTDYTD | -13.6% | +17.3% | +23.4% | +12.2% | +2.0% |
| 1Y1 Year | -13.3% | +18.4% | +28.4% | +12.6% | -2.1% |
| 5Y5 Years | +225.8% | +110.8% | +116.6% | +79.9% | +215.3% |
EOG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $119.20 | -11.2% | $104.96 | +0.9% |
| 3M | 3-Month | $126.12 | -16.0% | $104.96 | +0.9% |
| 6M | 6-Month | $127.81 | -17.1% | $104.96 | +0.9% |
| 1Y | 1-Year | $138.18 | -23.4% | $102.52 | +3.3% |
| 3Y | 3-Year | $150.88 | -29.8% | $98.52 | +7.5% |
| 5Y | 5-Year | $150.88 | -29.8% | $31.22 | +239.2% |
| All-Time | All-Time | $150.88 | -29.8% | $2.03 | +5113.7% |
EOG Price History
| Date | Value |
|---|---|
| 2025 | $105.90(-13.6%) |
| 2024 | $122.58(+1.3%) |
| 2023 | $120.95(-6.6%) |
| 2022 | $129.52(+45.8%) |
| 2021 | $88.83(+78.1%) |
| 2020 | $49.87(-40.5%) |
| 2019 | $83.76(-4.0%) |
| 2018 | $87.21(-19.2%) |
| 2017 | $107.91(+6.7%) |
| 2016 | $101.10(+42.8%) |
| 2015 | $70.79(-23.1%) |
| 2014 | $92.07(+9.7%) |
| 2013 | $83.92(+39.0%) |
| 2012 | $60.40(+22.6%) |
| 2011 | $49.26(+7.8%) |
| 2010 | $45.70(-6.1%) |
| 2009 | $48.65(+46.1%) |
| 2008 | $33.29(-25.4%) |
| Date | Value |
|---|---|
| 2007 | $44.63(+42.9%) |
| 2006 | $31.23(-14.9%) |
| 2005 | $36.69(+105.6%) |
| 2004 | $17.84(+54.6%) |
| 2003 | $11.54(+15.7%) |
| 2002 | $9.98(+2.1%) |
| 2001 | $9.78(-28.4%) |
| 2000 | $13.66(+211.0%) |
| 1999 | $4.39(+1.8%) |
| 1998 | $4.31(-18.6%) |
| 1997 | $5.30(-16.1%) |
| 1996 | $6.31(+5.2%) |
| 1995 | $6.00(+28.0%) |
| 1994 | $4.69(-3.8%) |
| 1993 | $4.88(+32.8%) |
| 1992 | $3.67(+50.6%) |
| 1991 | $2.44(-8.2%) |
| 1990 | $2.66(-15.8%) |
| 1989 | $3.16 |
FAQ
- What is the price of EOG Resources, Inc. stock today?
- What is the all-time high price for EOG Resources, Inc. stock?
- When did EOG Resources, Inc. stock split?
- What is EOG year-to-date return?
- What is EOG year-on-year return?
What is the price of EOG Resources, Inc. stock today?
The current price of EOG is $105.90
What is the all-time high price for EOG Resources, Inc. stock?
EOG Resources, Inc. stock all-time high price is $150.88
When did EOG Resources, Inc. stock split?
EOG most recent stock split occurred on Apr 1, 2014
What is EOG year-to-date return?
EOG Resources, Inc. stock has returned -$16.68 (-13.61%) since the beginning of the year
What is EOG year-on-year return?
Over the past year, EOG Resources, Inc. stock has returned -$16.17 (-13.25%)