Price (Regular Hours)
$0.05
+$0.00+4.00%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Enservco stock price is currently $0.05, with a rise of +$0.00 (+4.00%) during the most recent trading day. Over the past year, it has dropped by -$0.28 (-84.24%). ENSV price is now -99.97% below its all-time high of $150.00.ENSV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ENSV Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +4.0% | +0.6% | +0.8% | +0.4% | +0.3% |
| 1 m1 month | -63.7% | +3.4% | +2.7% | +6.3% | +8.7% |
| 3 m3 months | -60.9% | +7.9% | +9.7% | +8.7% | +5.0% |
| 6 m6 months | -82.3% | +14.5% | +13.6% | +16.8% | +5.2% |
| ytdytd | -79.7% | +26.5% | +28.0% | +19.2% | +14.0% |
| 1 y1 year | -84.2% | +32.6% | +34.8% | +26.8% | +13.5% |
| 5 y5 years | -98.2% | +92.0% | +121.8% | +60.1% | +62.2% |
ENSV Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $0.15 | -64.6% | $0.04 | +18.2% |
| 3 m | 3 months | $0.18 | -70.5% | $0.04 | +18.2% |
| 6 m | 6 months | $0.30 | -82.5% | $0.04 | +18.2% |
| 1 y | 1 year | $0.35 | -85.1% | $0.04 | +18.2% |
| 3 y | 3 years | $4.32 | -98.8% | $0.04 | +18.2% |
| 5 y | 5 years | $4.32 | -98.8% | $0.04 | +18.2% |
| alltime | all time | $150.00 | -100.0% | $0.04 | +18.2% |
Enservco Stock Price History
| Date | Value |
|---|---|
| 2024 | $0.05(-79.7%) |
| 2023 | $0.26(-84.3%) |
| 2022 | $1.63(+91.1%) |
| 2021 | $0.85(-54.4%) |
| 2020 | $1.87(-33.0%) |
| 2019 | $2.79(-49.7%) |
| 2018 | $5.55(-42.5%) |
| 2017 | $9.66(+15.0%) |
| 2016 | $8.40(+3.7%) |
| 2015 | $8.10(-66.5%) |
| 2014 | $24.15(-11.0%) |
| 2013 | $27.15(+144.6%) |
| 2012 | $11.10(-27.5%) |
| 2011 | $15.30(+161.5%) |
| 2010 | $5.85(+30.0%) |
| Date | Value |
|---|---|
| 2009 | $4.50(-51.6%) |
| 2008 | $9.30(-70.9%) |
| 2007 | $31.95(-26.0%) |
| 2006 | $43.20(-46.7%) |
| 2005 | $81.00(+134.8%) |
| 2004 | $34.50(+142.1%) |
| 2003 | $14.25(+179.4%) |
| 2002 | $5.10(-46.9%) |
| 2001 | $9.60(-31.7%) |
| 2000 | $14.05(+200.3%) |
| 1999 | $4.68(-37.6%) |
| 1998 | $7.50(-4.2%) |
| 1997 | $7.83(+1583.9%) |
| 1996 | $0.47(-75.2%) |
| 1995 | $1.88(-34.2%) |
| 1994 | $2.85 |
FAQ
- What is the price of Enservco stock today?
- What is the all time high price for Enservco stock?
- When did Enservco stock split?
- What is ENSV year-to-date return?
- What is ENSV year-on-year return?
What is the price of Enservco stock today?
The current price of ENSV is $0.05
What is the all time high price for Enservco stock?
Enservco stock all-time high price is $150.00
When did Enservco stock split?
ENSV most recent stock split occurred on 23 Nov 2020
What is ENSV year-to-date return?
Enservco stock has returned -$0.20 (-79.72%) since the beginning of the year
What is ENSV year-on-year return?
Over the past year, Enservco stock has returned -$0.28 (-84.24%)