Price (Regular Hours)
$0.04
-$0.00-2.85%
Fri, 07 Mar 2025 14:30:00 GMT
Summary
- As of March 10, 2025, ENSV stock price is $0.04, with a fall of -$0.00 (-2.85%) during the most recent trading day.
- Over the past year, ENSV stock price has dropped by -$0.16 (-81.13%).
- ENSV stock price is now -99.98% below its all-time high of $150.00.
Performance
ENSV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
ENSV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -2.9% | +0.6% | +0.7% | +0.5% | -0.6% |
| 1 m1 month | +31.6% | -4.9% | -7.7% | -3.8% | -3.9% |
| 3 m3 months | -37.5% | -4.4% | -7.6% | -3.3% | -3.6% |
| 6 m6 months | -67.8% | +5.0% | +6.9% | +5.1% | +2.3% |
| ytdytd | -31.8% | -1.9% | -5.8% | +0.6% | +1.7% |
| 1 y1 year | -81.1% | +12.6% | +13.1% | +10.5% | -1.5% |
| 5 y5 years | -98.0% | +100.2% | +118.1% | +71.1% | +145.2% |
ENSV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -25.0% | $0.03 | +41.5% | |
| 3 m | 3-month | $0.10 | -61.7% | $0.03 | +41.5% |
| 6 m | 6-month | $0.18 | -78.7% | $0.03 | +41.5% |
| 1 y | 1-year | $0.35 | -89.3% | $0.03 | +41.5% |
| 3 y | 3-year | $4.32 | -99.1% | $0.03 | +41.5% |
| 5 y | 5-year | $4.32 | -99.1% | $0.03 | +41.5% |
| alltime | all time | $150.00 | -100.0% | $0.03 | +41.5% |
Enservco Stock Price History
| Date | Value |
|---|---|
| 2025 | $0.04(-31.8%) |
| 2024 | $0.06(-78.5%) |
| 2023 | $0.26(-84.3%) |
| 2022 | $1.63(+91.1%) |
| 2021 | $0.85(-54.4%) |
| 2020 | $1.87(-33.0%) |
| 2019 | $2.79(-49.7%) |
| 2018 | $5.55(-42.5%) |
| 2017 | $9.66(+15.0%) |
| 2016 | $8.40(+3.7%) |
| 2015 | $8.10(-66.5%) |
| 2014 | $24.15(-11.0%) |
| 2013 | $27.15(+144.6%) |
| 2012 | $11.10(-27.5%) |
| 2011 | $15.30(+161.5%) |
| 2010 | $5.85(+30.0%) |
| Date | Value |
|---|---|
| 2009 | $4.50(-51.6%) |
| 2008 | $9.30(-70.9%) |
| 2007 | $31.95(-26.0%) |
| 2006 | $43.20(-46.7%) |
| 2005 | $81.00(+134.8%) |
| 2004 | $34.50(+142.1%) |
| 2003 | $14.25(+179.4%) |
| 2002 | $5.10(-46.9%) |
| 2001 | $9.60(-31.7%) |
| 2000 | $14.05(+200.3%) |
| 1999 | $4.68(-37.6%) |
| 1998 | $7.50(-4.2%) |
| 1997 | $7.83(+1583.9%) |
| 1996 | $0.47(-75.2%) |
| 1995 | $1.88(-34.2%) |
| 1994 | $2.85 |
FAQ
- What is the price of Enservco stock today?
- What is the all time high price for Enservco stock?
- When did Enservco stock split?
- What is ENSV year-to-date return?
- What is ENSV year-on-year return?
What is the price of Enservco stock today?
The current price of ENSV is $0.04
What is the all time high price for Enservco stock?
Enservco stock all-time high price is $150.00
When did Enservco stock split?
ENSV most recent stock split occurred on Nov 23, 2020
What is ENSV year-to-date return?
Enservco stock has returned -$0.02 (-31.82%) since the beginning of the year
What is ENSV year-on-year return?
Over the past year, Enservco stock has returned -$0.16 (-81.13%)