Price (After-hours):
$80.22-$6.78(-7.79%)Price Regular Hours:
$79.98-$8.31(-9.41%)Summary
- As of April 4, 2025, EMN stock price is $80.22, with a fall of -$6.78 (-7.79%) during the most recent trading day.
- Over the past year, EMN stock price has dropped by -$22.22 (-21.69%).
- EMN stock price is now -38.31% below its all-time high of $130.03.
Performance
EMN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
EMN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -7.8% | -4.8% | -6.0% | -4.0% | -1.2% |
| 1 m1 month | -15.1% | -7.8% | -9.8% | -6.1% | -4.7% |
| 3 m3 months | -9.5% | -9.2% | -15.7% | -5.1% | -0.4% |
| 6 m6 months | -25.7% | -5.3% | -7.6% | -3.5% | -12.3% |
| ytdytd | -12.2% | -8.3% | -14.3% | -4.7% | -1.2% |
| 1 y1 year | -21.7% | +3.5% | +1.7% | +3.6% | -11.1% |
| 5 y5 years | +77.9% | +116.8% | +124.5% | +92.6% | +94.8% |
EMN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $98.79 | -18.8% | $80.22 | at low |
| 3 m | 3-month | $104.00 | -22.9% | $80.22 | at low |
| 6 m | 6-month | $110.96 | -27.7% | $80.22 | at low |
| 1 y | 1-year | $114.34 | -29.8% | $80.22 | at low |
| 3 y | 3-year | $114.34 | -29.8% | $69.03 | +16.2% |
| 5 y | 5-year | $130.03 | -38.3% | $45.09 | +77.9% |
| alltime | all time | $130.03 | -38.3% | $9.00 | +791.3% |
Eastman Chemical Stock Price History
| Date | Value |
|---|---|
| 2025 | $80.22(-12.2%) |
| 2024 | $91.32(+11.9%) |
| 2023 | $81.64(+0.2%) |
| 2022 | $81.44(-32.6%) |
| 2021 | $120.91(+20.6%) |
| 2020 | $100.28(+26.5%) |
| 2019 | $79.26(+8.4%) |
| 2018 | $73.11(-21.1%) |
| 2017 | $92.64(+23.2%) |
| 2016 | $75.21(+11.4%) |
| 2015 | $67.51(-11.0%) |
| 2014 | $75.86(-6.0%) |
| 2013 | $80.70(+18.6%) |
| 2012 | $68.05(+74.2%) |
| 2011 | $39.06(-7.1%) |
| 2010 | $42.04(+39.6%) |
| Date | Value |
|---|---|
| 2009 | $30.12(+90.0%) |
| 2008 | $15.86(-48.1%) |
| 2007 | $30.55(+3.0%) |
| 2006 | $29.66(+15.0%) |
| 2005 | $25.80(-10.6%) |
| 2004 | $28.86(+46.0%) |
| 2003 | $19.77(+7.5%) |
| 2002 | $18.39(-5.8%) |
| 2001 | $19.51(-20.0%) |
| 2000 | $24.38(+2.2%) |
| 1999 | $23.84(+6.6%) |
| 1998 | $22.38(-24.9%) |
| 1997 | $29.78(+7.8%) |
| 1996 | $27.63(-11.4%) |
| 1995 | $31.19(+23.5%) |
| 1994 | $25.25(+6.3%) |
| 1993 | $23.75 |
FAQ
- What is the price of Eastman Chemical stock today?
- What is the all time high price for Eastman Chemical stock?
- When did Eastman Chemical stock split?
- What is EMN year-to-date return?
- What is EMN year-on-year return?
What is the price of Eastman Chemical stock today?
The current price of EMN is $80.22
What is the all time high price for Eastman Chemical stock?
Eastman Chemical stock all-time high price is $130.03
When did Eastman Chemical stock split?
EMN most recent stock split occurred on Oct 4, 2011
What is EMN year-to-date return?
Eastman Chemical stock has returned -$11.10 (-12.16%) since the beginning of the year
What is EMN year-on-year return?
Over the past year, Eastman Chemical stock has returned -$22.22 (-21.69%)