Regular Market:
$61.04-$1.30(-2.09%)Full Day:
$61.04-$1.06(-1.71%)Summary
- As of today, EMN stock price is $61.04, with a fall of -$1.30 (-2.09%) during the most recent trading session on October 9, 2025.
- Over the past year, EMN stock price has dropped by -$48.68 (-44.37%).
- EMN stock price is now -53.22% below its all-time high of $130.47.
Performance
EMN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EMN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| 1D1 Day | -2.1% | -0.3% | -0.1% | -0.5% | -1.4% |
| 1M1 Month | -9.7% | +3.4% | +5.2% | +1.4% | -2.1% |
| 3M3 Months | -24.0% | +7.5% | +11.7% | +4.3% | -3.4% |
| 6M6 Months | -25.1% | +23.4% | +34.5% | +14.2% | +9.8% |
| YTDYTD | -33.2% | +14.5% | +19.2% | +9.0% | +5.4% |
| 1Y1 Year | -44.4% | +16.3% | +25.9% | +9.1% | -6.7% |
| 5Y5 Years | -29.2% | +93.7% | +98.8% | +62.2% | +33.3% |
EMN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $69.02 | -11.6% | $60.83 | +0.3% |
| 3M | 3-Month | $82.38 | -25.9% | $56.78 | +7.5% |
| 6M | 6-Month | $84.18 | -27.5% | $56.78 | +7.5% |
| 1Y | 1-Year | $111.79 | -45.4% | $56.78 | +7.5% |
| 3Y | 3-Year | $114.50 | -46.7% | $56.78 | +7.5% |
| 5Y | 5-Year | $130.47 | -53.2% | $56.78 | +7.5% |
| All-Time | All-Time | $130.47 | -53.2% | $8.88 | +587.4% |
EMN Price History
| Date | Value |
|---|---|
| 2025 | $61.04(-33.2%) |
| 2024 | $91.32(+1.7%) |
| 2023 | $89.82(+10.3%) |
| 2022 | $81.44(-32.6%) |
| 2021 | $120.91(+20.6%) |
| 2020 | $100.28(+26.5%) |
| 2019 | $79.26(+8.4%) |
| 2018 | $73.11(-21.1%) |
| 2017 | $92.64(+23.2%) |
| 2016 | $75.21(+11.4%) |
| 2015 | $67.51(-11.0%) |
| 2014 | $75.86(-6.0%) |
| 2013 | $80.70(+18.6%) |
| 2012 | $68.05(+74.2%) |
| 2011 | $39.06(-7.1%) |
| 2010 | $42.04(+39.6%) |
| Date | Value |
|---|---|
| 2009 | $30.12(+90.0%) |
| 2008 | $15.86(-48.1%) |
| 2007 | $30.55(+3.0%) |
| 2006 | $29.66(+15.0%) |
| 2005 | $25.80(-10.6%) |
| 2004 | $28.86(+46.0%) |
| 2003 | $19.77(+7.5%) |
| 2002 | $18.39(-5.8%) |
| 2001 | $19.51(-20.0%) |
| 2000 | $24.38(+2.2%) |
| 1999 | $23.84(+6.6%) |
| 1998 | $22.38(-24.9%) |
| 1997 | $29.78(+7.8%) |
| 1996 | $27.63(-11.4%) |
| 1995 | $31.19(+23.5%) |
| 1994 | $25.25(+6.3%) |
| 1993 | $23.75 |
FAQ
- What is the price of Eastman Chemical Company stock today?
- What is the all-time high price for Eastman Chemical Company stock?
- When did Eastman Chemical Company stock split?
- What is EMN year-to-date return?
- What is EMN year-on-year return?
What is the price of Eastman Chemical Company stock today?
The current price of EMN is $61.04
What is the all-time high price for Eastman Chemical Company stock?
Eastman Chemical Company stock all-time high price is $130.47
When did Eastman Chemical Company stock split?
EMN most recent stock split occurred on Oct 4, 2011
What is EMN year-to-date return?
Eastman Chemical Company stock has returned -$30.28 (-33.16%) since the beginning of the year
What is EMN year-on-year return?
Over the past year, Eastman Chemical Company stock has returned -$48.68 (-44.37%)