Regular Market:
$76.20-$0.51(-0.66%)Summary
- As of today (July 29, 2025), EMN stock price is $76.20, with a fall of -$0.51 (-0.66%) during the current trading session.
- Over the past year, EMN stock price has dropped by -$25.05 (-24.74%).
- EMN stock price is now -41.60% below its all-time high of $130.47.
Performance
EMN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EMN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -0.7% | +0.1% | +0.3% | -0.1% | -0.4% |
| 1 m1 month | -0.0% | +3.7% | +4.7% | +2.3% | +3.2% |
| 3 m3 months | -0.1% | +15.1% | +21.6% | +10.6% | +8.6% |
| 6 m6 months | -17.8% | +6.0% | +8.1% | +0.2% | +2.3% |
| ytdytd | -16.6% | +8.8% | +9.9% | +5.3% | +7.8% |
| 1 y1 year | -24.7% | +17.1% | +22.2% | +10.5% | -0.9% |
| 5 y5 years | -1.6% | +96.4% | +101.4% | +68.8% | +47.5% |
EMN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $82.38 | -7.5% | $74.47 | +2.3% |
| 3 m | 3-month | $84.18 | -9.5% | $72.97 | +4.4% |
| 6 m | 6-month | $103.82 | -26.6% | $70.90 | +7.5% |
| 1 y | 1-year | $114.50 | -33.5% | $70.90 | +7.5% |
| 3 y | 3-year | $114.50 | -33.5% | $68.89 | +10.6% |
| 5 y | 5-year | $130.47 | -41.6% | $68.89 | +10.6% |
| alltime | all time | $130.47 | -41.6% | $8.88 | +758.1% |
EMN Price History
| Date | Value |
|---|---|
| 2025 | $76.20(-16.6%) |
| 2024 | $91.32(+1.7%) |
| 2023 | $89.82(+10.3%) |
| 2022 | $81.44(-32.6%) |
| 2021 | $120.91(+20.6%) |
| 2020 | $100.28(+26.5%) |
| 2019 | $79.26(+8.4%) |
| 2018 | $73.11(-21.1%) |
| 2017 | $92.64(+23.2%) |
| 2016 | $75.21(+11.4%) |
| 2015 | $67.51(-11.0%) |
| 2014 | $75.86(-6.0%) |
| 2013 | $80.70(+18.6%) |
| 2012 | $68.05(+74.2%) |
| 2011 | $39.06(-7.1%) |
| 2010 | $42.04(+39.6%) |
| Date | Value |
|---|---|
| 2009 | $30.12(+90.0%) |
| 2008 | $15.86(-48.1%) |
| 2007 | $30.55(+3.0%) |
| 2006 | $29.66(+15.0%) |
| 2005 | $25.80(-10.6%) |
| 2004 | $28.86(+46.0%) |
| 2003 | $19.77(+7.5%) |
| 2002 | $18.39(-5.8%) |
| 2001 | $19.51(-20.0%) |
| 2000 | $24.38(+2.2%) |
| 1999 | $23.84(+6.6%) |
| 1998 | $22.38(-24.9%) |
| 1997 | $29.78(+7.8%) |
| 1996 | $27.63(-11.4%) |
| 1995 | $31.19(+23.5%) |
| 1994 | $25.25(+6.3%) |
| 1993 | $23.75 |
FAQ
- What is the price of Eastman Chemical Company stock today?
- What is the all time high price for Eastman Chemical Company stock?
- When did Eastman Chemical Company stock split?
- What is EMN year-to-date return?
- What is EMN year-on-year return?
What is the price of Eastman Chemical Company stock today?
The current price of EMN is $76.20
What is the all time high price for Eastman Chemical Company stock?
Eastman Chemical Company stock all-time high price is $130.47
When did Eastman Chemical Company stock split?
EMN most recent stock split occurred on Oct 4, 2011
What is EMN year-to-date return?
Eastman Chemical Company stock has returned -$15.12 (-16.56%) since the beginning of the year
What is EMN year-on-year return?
Over the past year, Eastman Chemical Company stock has returned -$25.05 (-24.74%)