EMN logo

Eastman Chemical Company (EMN) stock Price

Regular Market:

$76.20-$0.51(-0.66%)
0 min ago | session open

Summary

  • As of today (July 29, 2025), EMN stock price is $76.20, with a fall of -$0.51 (-0.66%) during the current trading session.
  • Over the past year, EMN stock price has dropped by -$25.05 (-24.74%).
  • EMN stock price is now -41.60% below its all-time high of $130.47.

Performance

EMN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

EMN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday-0.7%+0.1%+0.3%-0.1%-0.4%
1 m1 month-0.0%+3.7%+4.7%+2.3%+3.2%
3 m3 months-0.1%+15.1%+21.6%+10.6%+8.6%
6 m6 months-17.8%+6.0%+8.1%+0.2%+2.3%
ytdytd-16.6%+8.8%+9.9%+5.3%+7.8%
1 y1 year-24.7%+17.1%+22.2%+10.5%-0.9%
5 y5 years-1.6%+96.4%+101.4%+68.8%+47.5%

EMN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$82.38-7.5%$74.47+2.3%
3 m3-month$84.18-9.5%$72.97+4.4%
6 m6-month$103.82-26.6%$70.90+7.5%
1 y1-year$114.50-33.5%$70.90+7.5%
3 y3-year$114.50-33.5%$68.89+10.6%
5 y5-year$130.47-41.6%$68.89+10.6%
alltimeall time$130.47-41.6%$8.88+758.1%

EMN Price History

DateValue
2025
$76.20(-16.6%)
2024
$91.32(+1.7%)
2023
$89.82(+10.3%)
2022
$81.44(-32.6%)
2021
$120.91(+20.6%)
2020
$100.28(+26.5%)
2019
$79.26(+8.4%)
2018
$73.11(-21.1%)
2017
$92.64(+23.2%)
2016
$75.21(+11.4%)
2015
$67.51(-11.0%)
2014
$75.86(-6.0%)
2013
$80.70(+18.6%)
2012
$68.05(+74.2%)
2011
$39.06(-7.1%)
2010
$42.04(+39.6%)
DateValue
2009
$30.12(+90.0%)
2008
$15.86(-48.1%)
2007
$30.55(+3.0%)
2006
$29.66(+15.0%)
2005
$25.80(-10.6%)
2004
$28.86(+46.0%)
2003
$19.77(+7.5%)
2002
$18.39(-5.8%)
2001
$19.51(-20.0%)
2000
$24.38(+2.2%)
1999
$23.84(+6.6%)
1998
$22.38(-24.9%)
1997
$29.78(+7.8%)
1996
$27.63(-11.4%)
1995
$31.19(+23.5%)
1994
$25.25(+6.3%)
1993
$23.75

FAQ

  • What is the price of Eastman Chemical Company stock today?
  • What is the all time high price for Eastman Chemical Company stock?
  • When did Eastman Chemical Company stock split?
  • What is EMN year-to-date return?
  • What is EMN year-on-year return?

What is the price of Eastman Chemical Company stock today?

The current price of EMN is $76.20

What is the all time high price for Eastman Chemical Company stock?

Eastman Chemical Company stock all-time high price is $130.47

When did Eastman Chemical Company stock split?

EMN most recent stock split occurred on Oct 4, 2011

What is EMN year-to-date return?

Eastman Chemical Company stock has returned -$15.12 (-16.56%) since the beginning of the year

What is EMN year-on-year return?

Over the past year, Eastman Chemical Company stock has returned -$25.05 (-24.74%)
On this page