Eastman Chemical Company company logo
Eastman Chemical Company logo

Eastman Chemical Company (EMN) stock Price

Regular Market

$75.28$0.23-0.30%
| session closed

Extended Hours

$73.00$2.28-3.03%
| pre-market session open

Summary

Current Value
As of today, EMN price is $75.28, down -0.30% in the most recent trading session on
Historical Performance
EMN price is up +17.94% year-to-date, down -20.30% year-over-year
All-Time High Comparison
EMN price is currently -42.30% below its historical high of $130.47 set on
3-Year Low Comparison
EMN price is +34.17% above its 3-year low of $56.11 reached on
Target Comparison
EMN price target is $75.00, -0.37% lower than its current market price
Upcoming Split
EMN next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

EMN Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$75.28-0.3%-0.8%+22.3%+17.9%-20.3%-13.7%-33.8%
S&P 5006,881.62+0.0%-0.5%+0.5%+0.5%+17.6%+70.1%+80.2%
NASDAQ22,748.86+0.4%-2.2%-3.0%-2.1%+24.0%+94.6%+75.0%
Dow Jones48,904.78-0.1%-0.7%+2.1%+1.8%+13.2%+46.5%+56.4%
XLB$53.25-0.3%+5.0%+19.7%+17.4%+22.4%+25.9%+41.9%
$69.25-0.1%+0.0%-6.4%-2.3%-30.7%-21.5%-19.9%
$71.00+0.3%+9.0%+16.2%+15.2%-25.2%-18.3%-32.7%
$9B-0.3%-0.8%+22.3%+18.0%-21.1%-17.2%-44.4%
18.41-0.3%-0.9%+79.3%+17.9%+49.8%+32.7%-43.3%
4.42%+0.2%+0.7%-18.0%-15.3%+28.1%+25.6%+88.1%

Price Highs

EMN Price Highs Comparison
PeriodHighDateCurrent
1M$83.47-9.8%
3M$83.47-9.8%
6M$83.47-9.8%
1Y$99.89-24.6%
3Y$114.50-34.3%
5Y$130.47-42.3%
All$130.47-42.3%

Price Lows

EMN Price Lows Comparison
PeriodLowDateCurrent
1M$71.16+5.8%
3M$60.20+25.1%
6M$56.11+34.2%
1Y$56.11+34.2%
3Y$56.11+34.2%
5Y$56.11+34.2%
All$8.88+747.8%

Price History

DateValueChange
$75.28+17.9%
$63.83-30.1%
$91.32+1.7%
$89.82+10.3%
$81.44-32.6%
$120.91+20.6%
$100.28+26.5%
$79.26+8.4%
$73.11-21.1%
$92.64+23.2%
$75.21+11.4%
$67.51-11.0%
$75.86-6.0%
$80.70+18.6%
$68.05+74.2%
$39.06-7.1%
$42.04+39.6%
DateValueChange
$30.12+90.0%
$15.86-48.1%
$30.55+3.0%
$29.66+15.0%
$25.80-10.6%
$28.87+46.0%
$19.77+7.5%
$18.39-5.8%
$19.51-20.0%
$24.38+2.2%
$23.84+6.6%
$22.38-24.9%
$29.78+7.8%
$27.63-11.4%
$31.19+23.5%
$25.25+6.3%
$23.75-

FAQ

  • What is the current price of EMN?

    As of today, EMN price is $75.28

  • What is EMN price today change?

    EMN price is down -0.30% today

  • What is year-to-date change in EMN price?

    EMN price is up +17.94% year-to-date

  • What is 1-year change in EMN price?

    EMN price is down -20.30% year-over-year

  • What is 3-year change in EMN price?

    EMN price is down -13.73% over the past 3 years

  • How far is EMN price from its all-time high?

    EMN price is currently -42.30% below its historical high of $130.47 set on June 1, 2021

  • When was EMN last stock split?

    EMN last stock split was on

  • When is EMN next stock split?

    EMN next stock split has not yet been announced

  • What is the analyst average price target for EMN?

    Analysts set an average price target of $75.28 for EMN

Data Sources & References

  1. EMN Official Website www.eastman.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/915389/000091538926000013/0000915389-26-000013-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/915389/000091538926000013/0000915389-26-000013-index.htm
  4. EMN Profile on Yahoo Finance finance.yahoo.com/quote/EMN
  5. EMN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/emn