Regular Market:
$75.84-$4.98(-6.16%)Full Day:
$76.28-$1.22(-1.57%)Summary
- As of today (April 26, 2025), EMN stock price is $75.84, with a fall of -$4.98 (-6.16%) during the most recent trading session on April 25, 2025.
- Over the past year, EMN stock price has dropped by -$20.29 (-21.11%).
- EMN stock price is now -41.87% below its all-time high of $130.47.
Performance
EMN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EMN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -6.2% | +0.8% | +1.2% | +0.1% | -0.7% |
| 1 m1 month | -15.1% | -4.3% | -4.9% | -5.8% | -4.5% |
| 3 m3 months | -17.7% | -9.4% | -12.9% | -9.7% | -7.2% |
| 6 m6 months | -28.1% | -4.8% | -6.2% | -4.7% | -12.1% |
| ytdytd | -16.9% | -6.0% | -10.0% | -5.7% | -1.8% |
| 1 y1 year | -21.1% | +9.5% | +11.3% | +5.4% | -7.1% |
| 5 y5 years | +32.4% | +94.8% | +101.3% | +68.8% | +65.7% |
EMN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $90.95 | -16.6% | $70.90 | +7.0% |
| 3 m | 3-month | $103.82 | -26.9% | $70.90 | +7.0% |
| 6 m | 6-month | $107.50 | -29.4% | $70.90 | +7.0% |
| 1 y | 1-year | $114.50 | -33.8% | $70.90 | +7.0% |
| 3 y | 3-year | $114.50 | -33.8% | $68.89 | +10.1% |
| 5 y | 5-year | $130.47 | -41.9% | $57.27 | +32.4% |
| alltime | all time | $130.47 | -41.9% | $8.88 | +754.0% |
Eastman Chemical stock Price History
| Date | Value |
|---|---|
| 2025 | $75.84(-17.0%) |
| 2024 | $91.32(+1.7%) |
| 2023 | $89.82(+10.3%) |
| 2022 | $81.44(-32.6%) |
| 2021 | $120.91(+20.6%) |
| 2020 | $100.28(+26.5%) |
| 2019 | $79.26(+8.4%) |
| 2018 | $73.11(-21.1%) |
| 2017 | $92.64(+23.2%) |
| 2016 | $75.21(+11.4%) |
| 2015 | $67.51(-11.0%) |
| 2014 | $75.86(-6.0%) |
| 2013 | $80.70(+18.6%) |
| 2012 | $68.05(+74.2%) |
| 2011 | $39.06(-7.1%) |
| 2010 | $42.04(+39.6%) |
| Date | Value |
|---|---|
| 2009 | $30.12(+90.0%) |
| 2008 | $15.86(-48.1%) |
| 2007 | $30.55(+3.0%) |
| 2006 | $29.66(+15.0%) |
| 2005 | $25.80(-10.6%) |
| 2004 | $28.86(+46.0%) |
| 2003 | $19.77(+7.5%) |
| 2002 | $18.39(-5.8%) |
| 2001 | $19.51(-20.0%) |
| 2000 | $24.38(+2.2%) |
| 1999 | $23.84(+6.6%) |
| 1998 | $22.38(-24.9%) |
| 1997 | $29.78(+7.8%) |
| 1996 | $27.63(-11.4%) |
| 1995 | $31.19(+23.5%) |
| 1994 | $25.25(+6.3%) |
| 1993 | $23.75 |
FAQ
- What is the price of Eastman Chemical stock today?
- What is the all time high price for Eastman Chemical stock?
- When did Eastman Chemical stock split?
- What is EMN year-to-date return?
- What is EMN year-on-year return?
What is the price of Eastman Chemical stock today?
The current price of EMN is $75.84
What is the all time high price for Eastman Chemical stock?
Eastman Chemical stock all-time high price is $130.47
When did Eastman Chemical stock split?
EMN most recent stock split occurred on Oct 4, 2011
What is EMN year-to-date return?
Eastman Chemical stock has returned -$15.48 (-16.95%) since the beginning of the year
What is EMN year-on-year return?
Over the past year, Eastman Chemical stock has returned -$20.29 (-21.11%)