EMN logo

Eastman Chemical (EMN) Stock Price

Price (After-hours)

$94.46
-$3.39-3.46%

Mon, 03 Mar 2025 22:43:14 GMT


Summary


Performance

EMN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

EMN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday-3.5%-1.8%-2.6%-1.5%-2.1%
1 m1 month-6.3%-2.4%-5.4%-2.8%-2.3%
3 m3 months-8.3%-3.3%-5.8%-3.4%-7.7%
6 m6 months-5.8%+5.8%+7.1%+5.5%-5.6%
ytdytd+3.4%-0.5%-5.0%+1.5%+3.6%
1 y1 year+8.6%+13.9%+12.8%+10.5%-1.0%
5 y5 years+55.0%+94.8%+111.3%+66.7%+59.8%

EMN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-9.2%$94.46at low
3 m3-month$104.00-9.2%$87.24+8.3%
6 m6-month$114.34-17.4%$87.24+8.3%
1 y1-year$114.34-17.4%$87.00+8.6%
3 y3-year$117.52-19.6%$69.03+36.8%
5 y5-year$130.03-27.4%$38.39+146.1%
alltimeall time$130.03-27.4%$9.00+949.6%

Eastman Chemical Stock Price History

DateValue
2025
$94.46(+3.4%)
2024
$91.32(+11.9%)
2023
$81.64(+0.2%)
2022
$81.44(-32.6%)
2021
$120.91(+20.6%)
2020
$100.28(+26.5%)
2019
$79.26(+8.4%)
2018
$73.11(-21.1%)
2017
$92.64(+23.2%)
2016
$75.21(+11.4%)
2015
$67.51(-11.0%)
2014
$75.86(-6.0%)
2013
$80.70(+18.6%)
2012
$68.05(+74.2%)
2011
$39.06(-7.1%)
2010
$42.04(+39.6%)
DateValue
2009
$30.12(+90.0%)
2008
$15.86(-48.1%)
2007
$30.55(+3.0%)
2006
$29.66(+15.0%)
2005
$25.80(-10.6%)
2004
$28.86(+46.0%)
2003
$19.77(+7.5%)
2002
$18.39(-5.8%)
2001
$19.51(-20.0%)
2000
$24.38(+2.2%)
1999
$23.84(+6.6%)
1998
$22.38(-24.9%)
1997
$29.78(+7.8%)
1996
$27.63(-11.4%)
1995
$31.19(+23.5%)
1994
$25.25(+6.3%)
1993
$23.75

FAQ

  • What is the price of Eastman Chemical stock today?
  • What is the all time high price for Eastman Chemical stock?
  • When did Eastman Chemical stock split?
  • What is EMN year-to-date return?
  • What is EMN year-on-year return?

What is the price of Eastman Chemical stock today?

The current price of EMN is $94.46

What is the all time high price for Eastman Chemical stock?

Eastman Chemical stock all-time high price is $130.03

When did Eastman Chemical stock split?

EMN most recent stock split occurred on Oct 4, 2011

What is EMN year-to-date return?

Eastman Chemical stock has returned +$3.14 (+3.44%) since the beginning of the year

What is EMN year-on-year return?

Over the past year, Eastman Chemical stock has returned +$7.46 (+8.57%)