Regular Market:
$82.35+$0.19(+0.23%)Full Day:
$82.76+$0.06(+0.07%)Summary
- As of today (May 21, 2025), EMN stock price is $82.35, with a rise of +$0.19 (+0.23%) during the most recent trading session on May 20, 2025.
- Over the past year, EMN stock price has dropped by -$17.60 (-17.61%).
- EMN stock price is now -36.88% below its all-time high of $130.47.
Performance
EMN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EMN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +0.2% | -0.4% | -0.4% | -0.3% | -0.2% |
| 1 m1 month | +7.0% | +15.2% | +20.6% | +11.8% | +9.6% |
| 3 m3 months | -16.6% | -1.2% | -1.9% | -1.7% | -1.1% |
| 6 m6 months | -20.5% | -0.1% | +0.9% | -2.7% | -6.9% |
| ytdytd | -9.8% | +1.0% | -0.9% | +0.3% | +3.5% |
| 1 y1 year | -17.6% | +11.6% | +13.7% | +7.0% | -5.6% |
| 5 y5 years | +25.9% | +101.5% | +106.2% | +74.4% | +64.3% |
EMN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $84.18 | -2.2% | $74.80 | +10.1% |
| 3 m | 3-month | $101.81 | -19.1% | $70.90 | +16.1% |
| 6 m | 6-month | $107.50 | -23.4% | $70.90 | +16.1% |
| 1 y | 1-year | $114.50 | -28.1% | $70.90 | +16.1% |
| 3 y | 3-year | $114.50 | -28.1% | $68.89 | +19.5% |
| 5 y | 5-year | $130.47 | -36.9% | $64.37 | +27.9% |
| alltime | all time | $130.47 | -36.9% | $8.88 | +827.4% |
EMN Price History
| Date | Value |
|---|---|
| 2025 | $82.35(-9.8%) |
| 2024 | $91.32(+1.7%) |
| 2023 | $89.82(+10.3%) |
| 2022 | $81.44(-32.6%) |
| 2021 | $120.91(+20.6%) |
| 2020 | $100.28(+26.5%) |
| 2019 | $79.26(+8.4%) |
| 2018 | $73.11(-21.1%) |
| 2017 | $92.64(+23.2%) |
| 2016 | $75.21(+11.4%) |
| 2015 | $67.51(-11.0%) |
| 2014 | $75.86(-6.0%) |
| 2013 | $80.70(+18.6%) |
| 2012 | $68.05(+74.2%) |
| 2011 | $39.06(-7.1%) |
| 2010 | $42.04(+39.6%) |
| Date | Value |
|---|---|
| 2009 | $30.12(+90.0%) |
| 2008 | $15.86(-48.1%) |
| 2007 | $30.55(+3.0%) |
| 2006 | $29.66(+15.0%) |
| 2005 | $25.80(-10.6%) |
| 2004 | $28.86(+46.0%) |
| 2003 | $19.77(+7.5%) |
| 2002 | $18.39(-5.8%) |
| 2001 | $19.51(-20.0%) |
| 2000 | $24.38(+2.2%) |
| 1999 | $23.84(+6.6%) |
| 1998 | $22.38(-24.9%) |
| 1997 | $29.78(+7.8%) |
| 1996 | $27.63(-11.4%) |
| 1995 | $31.19(+23.5%) |
| 1994 | $25.25(+6.3%) |
| 1993 | $23.75 |
FAQ
- What is the price of Eastman Chemical stock today?
- What is the all time high price for Eastman Chemical stock?
- When did Eastman Chemical stock split?
- What is EMN year-to-date return?
- What is EMN year-on-year return?
What is the price of Eastman Chemical stock today?
The current price of EMN is $82.35
What is the all time high price for Eastman Chemical stock?
Eastman Chemical stock all-time high price is $130.47
When did Eastman Chemical stock split?
EMN most recent stock split occurred on Oct 4, 2011
What is EMN year-to-date return?
Eastman Chemical stock has returned -$8.97 (-9.82%) since the beginning of the year
What is EMN year-on-year return?
Over the past year, Eastman Chemical stock has returned -$17.60 (-17.61%)