EMN logo

Eastman Chemical (EMN) Stock Price

Price (Regular Hours)

$100.55
-$1.22-1.19%

4 min ago


Summary


Performance

EMN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

OtherEMNmarket datametrics:

EMN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday-1.2%+0.1%+0.3%-0.0%+0.0%
1 m1 month+13.6%+3.1%+1.9%+5.2%+6.1%
3 m3 months-3.4%+2.0%+3.0%+2.3%-7.1%
6 m6 months+7.9%+17.2%+22.6%+15.4%+1.8%
ytdytd+10.1%+3.6%+2.8%+5.1%+5.8%
1 y1 year+21.2%+22.0%+26.0%+15.7%+7.3%
5 y5 years+38.9%+83.1%+108.5%+53.7%+48.0%

EMN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-1.2%$87.24+15.3%
3 m3-month$107.01-6.0%$87.24+15.3%
6 m6-month$114.34-12.1%$87.24+15.3%
1 y1-year$114.34-12.1%$81.98+22.6%
3 y3-year$124.27-19.1%$69.03+45.6%
5 y5-year$130.03-22.7%$38.39+161.9%
alltimeall time$130.03-22.7%$9.00+1017.2%

Eastman Chemical Stock Price History

DateValue
2025
$100.55(+10.1%)
2024
$91.32(+11.9%)
2023
$81.64(+0.2%)
2022
$81.44(-32.6%)
2021
$120.91(+20.6%)
2020
$100.28(+26.5%)
2019
$79.26(+8.4%)
2018
$73.11(-21.1%)
2017
$92.64(+23.2%)
2016
$75.21(+11.4%)
2015
$67.51(-11.0%)
2014
$75.86(-6.0%)
2013
$80.70(+18.6%)
2012
$68.05(+74.2%)
2011
$39.06(-7.1%)
2010
$42.04(+39.6%)
DateValue
2009
$30.12(+90.0%)
2008
$15.86(-48.1%)
2007
$30.55(+3.0%)
2006
$29.66(+15.0%)
2005
$25.80(-10.6%)
2004
$28.86(+46.0%)
2003
$19.77(+7.5%)
2002
$18.39(-5.8%)
2001
$19.51(-20.0%)
2000
$24.38(+2.2%)
1999
$23.84(+6.6%)
1998
$22.38(-24.9%)
1997
$29.78(+7.8%)
1996
$27.63(-11.4%)
1995
$31.19(+23.5%)
1994
$25.25(+6.3%)
1993
$23.75

FAQ

  • What is the price of Eastman Chemical stock today?
  • What is the all time high price for Eastman Chemical stock?
  • When did Eastman Chemical stock split?
  • What is EMN year-to-date return?
  • What is EMN year-on-year return?

What is the price of Eastman Chemical stock today?

The current price of EMN is $100.55

What is the all time high price for Eastman Chemical stock?

Eastman Chemical stock all-time high price is $130.03

When did Eastman Chemical stock split?

EMN most recent stock split occurred on Oct 4, 2011

What is EMN year-to-date return?

Eastman Chemical stock has returned +$9.22 (+10.10%) since the beginning of the year

What is EMN year-on-year return?

Over the past year, Eastman Chemical stock has returned +$17.57 (+21.18%)