Eastman Chemical Company company logo
Eastman Chemical Company logo

Eastman Chemical Company (EMN) stock Price

Regular Market

$66.19$2.48-3.61%
| session closed

Full Day

$66.38$0.000.00%
| pre-market session open

Summary

Current Value
As of today, EMN price is $66.19, down -3.61% in the most recent trading session on
Historical Performance
EMN price is up +3.70% year-to-date, and down -29.87% year-over-year
All-Time High Comparison
EMN price is currently -49.27% below its historical high of $130.47 set on
3-Year Low Comparison
EMN price is +17.96% above its 3-year low of $56.11 reached on
Target Comparison
EMN price target is $72.00, +8.78% higher than its current market price
Upcoming Split
EMN next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

EMN Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$66.19-3.6%+4.1%+6.5%+3.7%-29.9%-26.3%-37.5%
S&P 5006,796.86-2.1%-0.6%+0.9%-0.7%+12.4%+71.1%+76.4%
NASDAQ22,954.32-2.4%-1.5%0.0%-1.2%+16.2%+106.0%+69.6%
Dow Jones48,488.59-1.8%+0.7%+3.3%+0.9%+10.1%+45.3%+55.5%
XLB$48.19-1.0%+6.2%+8.8%+6.3%+7.7%+16.4%+28.9%
200-Day SMA$69.60-0.2%-3.3%-12.1%-1.8%-30.4%-23.4%-12.5%
50-Day SMA$63.16+0.2%+3.2%-2.8%+2.5%-34.9%-26.1%-37.4%
Market Cap$8B-3.6%+4.1%+6.5%+3.7%-30.5%-29.2%-47.5%
PE Ratio11.04-3.6%+4.2%+6.6%+3.8%-10.1%-22.6%-63.5%
TTM Dividend Yield5.03%+3.7%-4.0%-5.8%-3.6%+45.8%+47.1%+99.6%

Price Highs

EMN Price Highs Comparison
PeriodHighDateCurrent
1M$70.40-6.0%
3M$70.40-6.0%
6M$80.53-17.8%
1Y$103.82-36.3%
3Y$114.50-42.2%
5Y$130.47-49.3%
All$130.47-49.3%

Price Lows

EMN Price Lows Comparison
PeriodLowDateCurrent
1M$62.26+6.3%
3M$56.11+18.0%
6M$56.11+18.0%
1Y$56.11+18.0%
3Y$56.11+18.0%
5Y$56.11+18.0%
All$8.88+645.4%

Price History

DateValueChange
$66.19+3.7%
$63.83-30.1%
$91.32+1.7%
$89.82+10.3%
$81.44-32.6%
$120.91+20.6%
$100.28+26.5%
$79.26+8.4%
$73.11-21.1%
$92.64+23.2%
$75.21+11.4%
$67.51-11.0%
$75.86-6.0%
$80.70+18.6%
$68.05+74.2%
$39.06-7.1%
$42.04+39.6%
DateValueChange
$30.12+90.0%
$15.86-48.1%
$30.55+3.0%
$29.66+15.0%
$25.80-10.6%
$28.87+46.0%
$19.77+7.5%
$18.39-5.8%
$19.51-20.0%
$24.38+2.2%
$23.84+6.6%
$22.38-24.9%
$29.78+7.8%
$27.63-11.4%
$31.19+23.5%
$25.25+6.3%
$23.75-

FAQ

  • What is the current price of EMN?

    As of today, EMN price is $66.19

  • What is EMN price today change?

    EMN price is down -3.61% today

  • What is year-to-date change in EMN price?

    EMN price is up +3.70% year-to-date

  • What is 1-year change in EMN price?

    EMN price is down -29.87% year-over-year

  • What is 3-year change in EMN price?

    EMN price is down -26.31% over the past 3 years

  • How far is EMN price from its all-time high?

    EMN price is currently -49.27% below its historical high of $130.47 set on June 1, 2021

  • When was EMN last stock split?

    EMN last stock split was on

  • When is EMN next stock split?

    EMN next stock split has not yet been announced

  • What is the analyst average price target for EMN?

    Analysts set an average price target of $66.19 for EMN

Data Sources & References

  1. EMN Official Website www.eastman.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/915389/000091538925000183/0000915389-25-000183-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/915389/000091538925000012/0000915389-25-000012-index.htm
  4. EMN Profile on Yahoo Finance finance.yahoo.com/quote/EMN
  5. EMN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/emn