200-day SMA
$100.35
-$0.05-0.05%
03 January 2025
50-day SMA
$99.47
-$0.73-0.73%
03 January 2025
Summary:
Eastman Chemical 200-day simple moving average is currently $100.35, with a fall of -$0.05 (-0.05%) during the most recent trading day. Over the past year, it has increased by +$18.88 (+23.17%). EMN 200-day SMA is now -12.80% below its all-time high of $115.08.EMN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
EMN Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | -0.1% | -0.7% | -0.0% | 0.0% |
| 1 m1 month | +0.4% | -5.8% | -12.3% | +14.6% |
| 3 m3 months | +4.7% | -2.3% | -18.7% | +23.9% |
| 6 m6 months | +13.3% | +0.4% | -4.3% | +5.8% |
| ytdytd | -0.1% | -1.1% | -2.9% | +3.1% |
| 1 y1 year | +23.2% | +20.4% | +0.7% | +1.9% |
| 5 y5 years | +33.9% | +26.6% | +17.4% | +10.2% |
EMN Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $100.43 | -0.1% | $99.98 | +0.4% |
| 3 m | 3 months | $100.43 | -0.1% | $95.87 | +4.7% |
| 6 m | 6 months | $100.43 | -0.1% | $88.54 | +13.3% |
| 1 y | 1 year | $100.43 | -0.1% | $81.47 | +23.2% |
| 3 y | 3 years | $115.08 | -12.8% | $80.95 | +24.0% |
| 5 y | 5 years | $115.08 | -12.8% | $67.88 | +47.8% |
| alltime | all time | $115.08 | -12.8% | $16.25 | +517.4% |
Eastman Chemical Moving Average History
| Date | Value |
|---|---|
| 2025 | $100.35(-0.1%) |
| 2024 | $100.42(+23.5%) |
| 2023 | $81.32(-11.9%) |
| 2022 | $92.31(-18.8%) |
| 2021 | $113.69(+50.3%) |
| 2020 | $75.62(+0.9%) |
| 2019 | $74.93(-21.6%) |
| 2018 | $95.57(+12.2%) |
| 2017 | $85.17(+19.9%) |
| 2016 | $71.02(-3.3%) |
| 2015 | $73.44(-11.8%) |
| 2014 | $83.26(+11.7%) |
| 2013 | $74.57(+38.2%) |
| 2012 | $53.95(+22.4%) |
| 2011 | $44.08(+29.8%) |
| 2010 | $33.97(+44.6%) |
| Date | Value |
|---|---|
| 2009 | $23.50(-17.6%) |
| 2008 | $28.53(-12.9%) |
| 2007 | $32.75(+19.9%) |
| 2006 | $27.32(+1.8%) |
| 2005 | $26.84(+15.3%) |
| 2004 | $23.28(+39.7%) |
| 2003 | $16.67(-21.8%) |
| 2002 | $21.32(-2.6%) |
| 2001 | $21.89(-3.1%) |
| 2000 | $22.59(-4.0%) |
| 1999 | $23.55(-21.4%) |
| 1998 | $29.96(+2.1%) |
| 1997 | $29.34(-1.4%) |
| 1996 | $29.78(-2.8%) |
| 1995 | $30.62(+25.6%) |
| 1994 | $24.39(+6.8%) |
| 1993 | $22.83 |
FAQ
- What is Eastman Chemical 200-day simple moving average?
- What is the all time high 200-day SMA for Eastman Chemical?
- What is EMN 200-day simple moving average year-to-date change?
- What is Eastman Chemical 200-day SMA year-on-year change?
What is Eastman Chemical 200-day simple moving average?
The current 200-day SMA of EMN is $100.35
What is the all time high 200-day SMA for Eastman Chemical?
Eastman Chemical all-time high 200-day simple moving average is $115.08
What is EMN 200-day simple moving average year-to-date change?
Eastman Chemical 200-day simple moving average has changed by -$0.07 (-0.07%) since the beginning of the year
What is Eastman Chemical 200-day SMA year-on-year change?
Over the past year, EMN 200-day simple moving average has changed by +$18.88 (+23.17%)