What is the current 200-day SMA of EMN?

As of today, EMN 200-day SMA is $69.22

How does EMN 200-day SMA compare to its current price?

EMN 200-day SMA is -6.66% below its current market price

How far is EMN 200-day SMA from its all-time high?

EMN 200-day SMA is currently -39.85% below its historical high of $115.08 set on February 16, 2022

What is 1-year change in EMN 200-day SMA?

EMN 200-day SMA is down -30.76% year-over-year

What is the current 50-day SMA of EMN?

As of today, EMN 50-day SMA is $71.21

How does EMN 50-day SMA compare to its current price?

EMN 50-day SMA is -3.98% below its current market price

How far is EMN 50-day SMA from its all-time high?

EMN 50-day SMA is currently -41.72% below its historical high of $122.18 set on July 2, 2021

What is 1-year change in EMN 50-day SMA?

EMN 50-day SMA is down -24.95% year-over-year

EMN Stock Moving Average History & Chart Since 1993

200-Day SMA

$69.22$0.03-0.05%

March 3, 2026

Summary

Current Value: As of today, EMN 200-day SMA is $69.22, down -0.05% on March 3, 2026
Vs Current Price: EMN 200-day SMA is -6.66% below its current market price
1-Year High: EMN 200-day SMA reached a 1-year high of $99.97 on March 3, 2025
1-Year LOW: EMN 200-day SMA reached a 1-year low of $69.22 on March 3, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

EMN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Mar 3, 26	$69.22	-0.1%	-0.0%	-6.5%	-2.4%	-30.8%	-21.5%	-19.9%
	Mar 3, 26	$71.21	+0.3%	+9.3%	+16.6%	+15.5%	-24.9%	-18.1%	-32.5%
Price	Mar 3, 26	$74.16	-1.5%	-2.3%	+20.4%	+16.2%	-21.5%	-15.0%	-34.8%
	Mar 3, 26	47.24	-7.0%	-38.1%	-11.3%	-14.3%	+18.9%	-9.0%	-25.2%
	Mar 3, 26	1.26	0.0%	+0.8%	+5.9%	+5.0%	+75.0%	+5.9%	+10.5%
	Mar 3, 26	$2.79	+3.4%	+15.1%	+40.5%	+86.1%	+17.9%	+27.8%	-2.1%
	Mar 3, 26	27.18%	+0.7%	-18.7%	-26.1%	+110.7%	+0.7%	-11.1%	-3.0%
	Mar 3, 26	33.39%	+0.6%	-8.3%	-7.0%	-4.3%	+21.3%	+10.5%	+19.8%
	Mar 3, 26	42.04%	-0.3%	+0.9%	+2.7%	+1.9%	+75.6%	+17.4%	-16.2%

200-Day SMA Highs

EMN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$69.35	Feb 24, 26	-0.2%
3M	$74.02	Dec 3, 25	-6.5%
6M	$85.10	Sep 3, 25	-18.7%
1Y	$99.97	Mar 3, 25	-30.8%
3Y	$100.43	Dec 23, 24	-31.1%
5Y	$115.08	Feb 16, 22	-39.9%
All	$115.08	Feb 16, 22	-39.9%

200-Day SMA Lows

EMN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.22	Mar 3, 26	at low
3M	$69.22	Mar 3, 26	at low
6M	$69.22	Mar 3, 26	at low
1Y	$69.22	Mar 3, 26	at low
3Y	$69.22	Mar 3, 26	at low
5Y	$69.22	Mar 3, 26	at low
All	$16.25	Nov 12, 03	+325.9%

200-Day SMA History

Date	Value	Change
Mar 3, 2026	$69.22	-2.4%
Dec 31, 2025	$70.89	-29.4%
Dec 31, 2024	$100.42	+23.5%
Dec 31, 2023	$81.32	-11.9%
Dec 31, 2022	$92.31	-18.8%
Dec 31, 2021	$113.69	+50.3%
Dec 31, 2020	$75.62	+0.9%
Dec 31, 2019	$74.94	-21.5%
Dec 31, 2018	$95.40	+12.0%
Dec 31, 2017	$85.17	+19.9%
Dec 31, 2016	$71.02	-3.3%
Dec 31, 2015	$73.42	-11.8%
Dec 31, 2014	$83.22	+11.5%
Dec 31, 2013	$74.61	+38.1%
Dec 31, 2012	$54.04	+22.6%
Dec 31, 2011	$44.08	+29.6%
Dec 31, 2010	$34.02	+44.2%

Date	Value	Change
Dec 31, 2009	$23.59	-17.1%
Dec 31, 2008	$28.45	-13.1%
Dec 31, 2007	$32.75	+19.9%
Dec 31, 2006	$27.32	+1.8%
Dec 31, 2005	$26.84	+15.1%
Dec 31, 2004	$23.32	+39.7%
Dec 31, 2003	$16.69	-21.6%
Dec 31, 2002	$21.30	-2.6%
Dec 31, 2001	$21.86	-3.3%
Dec 31, 2000	$22.59	-4.1%
Dec 31, 1999	$23.55	-21.3%
Dec 31, 1998	$29.91	+1.9%
Dec 31, 1997	$29.36	-1.3%
Dec 31, 1996	$29.73	-2.9%
Dec 31, 1995	$30.62	+25.6%
Dec 31, 1994	$24.39	+6.5%
Dec 31, 1993	$22.90	-

FAQ

What is the current 200-day SMA of EMN?
As of today, EMN 200-day SMA is $69.22
How does EMN 200-day SMA compare to its current price?
EMN 200-day SMA is -6.66% below its current market price
How far is EMN 200-day SMA from its all-time high?
EMN 200-day SMA is currently -39.85% below its historical high of $115.08 set on February 16, 2022
What is 1-year change in EMN 200-day SMA?
EMN 200-day SMA is down -30.76% year-over-year

50-Day SMA

$71.21$0.20+0.29%

March 3, 2026

Summary

Current Value: As of today, EMN 50-day SMA is $71.21, up +0.29% on March 3, 2026
Vs Current Price: EMN 50-day SMA is -3.98% below its current market price
1-Year High: EMN 50-day SMA reached a 1-year high of $95.65 on March 26, 2025
1-Year LOW: EMN 50-day SMA reached a 1-year low of $60.96 on December 9, 2025

Performance

EMN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Mar 3, 26	$71.21	+0.3%	+9.3%	+16.6%	+15.5%	-24.9%	-18.1%	-32.5%
	Mar 3, 26	$69.22	-0.1%	-0.0%	-6.5%	-2.4%	-30.8%	-21.5%	-19.9%
Price	Mar 3, 26	$74.16	-1.5%	-2.3%	+20.4%	+16.2%	-21.5%	-15.0%	-34.8%
	Mar 3, 26	47.24	-7.0%	-38.1%	-11.3%	-14.3%	+18.9%	-9.0%	-25.2%
	Mar 3, 26	1.26	0.0%	+0.8%	+5.9%	+5.0%	+75.0%	+5.9%	+10.5%
	Mar 3, 26	$2.79	+3.4%	+15.1%	+40.5%	+86.1%	+17.9%	+27.8%	-2.1%
	Mar 3, 26	27.18%	+0.7%	-18.7%	-26.1%	+110.7%	+0.7%	-11.1%	-3.0%
	Mar 3, 26	33.39%	+0.6%	-8.3%	-7.0%	-4.3%	+21.3%	+10.5%	+19.8%
	Mar 3, 26	42.04%	-0.3%	+0.9%	+2.7%	+1.9%	+75.6%	+17.4%	-16.2%

50-Day SMA Highs

EMN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.21	Mar 3, 26	at high
3M	$71.21	Mar 3, 26	at high
6M	$72.03	Sep 3, 25	-1.1%
1Y	$95.65	Mar 26, 25	-25.6%
3Y	$106.43	Nov 25, 24	-33.1%
5Y	$122.18	Jul 2, 21	-41.7%
All	$122.18	Jul 2, 21	-41.7%

50-Day SMA Lows

EMN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$65.13	Feb 3, 26	+9.3%
3M	$60.96	Dec 9, 25	+16.8%
6M	$60.96	Dec 9, 25	+16.8%
1Y	$60.96	Dec 9, 25	+16.8%
3Y	$60.96	Dec 9, 25	+16.8%
5Y	$60.96	Dec 9, 25	+16.8%
All	$12.12	Mar 31, 09	+487.4%

50-Day SMA History

Date	Value	Change
Mar 3, 2026	$71.21	+15.5%
Dec 31, 2025	$61.64	-38.7%
Dec 31, 2024	$100.59	+23.9%
Dec 31, 2023	$81.20	-1.4%
Dec 31, 2022	$82.32	-27.1%
Dec 31, 2021	$112.87	+18.5%
Dec 31, 2020	$95.26	+21.4%
Dec 31, 2019	$78.45	+1.4%
Dec 31, 2018	$77.34	-15.3%
Dec 31, 2017	$91.27	+23.4%
Dec 31, 2016	$73.94	+5.5%
Dec 31, 2015	$70.09	-12.3%
Dec 31, 2014	$79.89	+3.3%
Dec 31, 2013	$77.31	+27.7%
Dec 31, 2012	$60.54	+57.4%
Dec 31, 2011	$38.47	-4.2%
Dec 31, 2010	$40.17	+37.2%

Date	Value	Change
Dec 31, 2009	$29.29	+76.5%
Dec 31, 2008	$16.60	-47.7%
Dec 31, 2007	$31.75	+7.1%
Dec 31, 2006	$29.65	+11.4%
Dec 31, 2005	$26.61	+1.8%
Dec 31, 2004	$26.15	+46.8%
Dec 31, 2003	$17.81	-4.4%
Dec 31, 2002	$18.63	-0.1%
Dec 31, 2001	$18.64	-14.7%
Dec 31, 2000	$21.85	+6.1%
Dec 31, 1999	$20.60	-25.8%
Dec 31, 1998	$27.76	-6.9%
Dec 31, 1997	$29.81	+8.1%
Dec 31, 1996	$27.58	-12.2%
Dec 31, 1995	$31.42	+24.8%
Dec 31, 1994	$25.18	+9.9%
Dec 31, 1993	$22.90	-

FAQ

What is the current 50-day SMA of EMN?
As of today, EMN 50-day SMA is $71.21
How does EMN 50-day SMA compare to its current price?
EMN 50-day SMA is -3.98% below its current market price
How far is EMN 50-day SMA from its all-time high?
EMN 50-day SMA is currently -41.72% below its historical high of $122.18 set on July 2, 2021
What is 1-year change in EMN 50-day SMA?
EMN 50-day SMA is down -24.95% year-over-year

Data Sources & References

EMN Official Website www.eastman.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/915389/000091538926000013/0000915389-26-000013-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/915389/000091538926000013/0000915389-26-000013-index.htm
EMN Profile on Yahoo Finance finance.yahoo.com/quote/EMN
EMN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/emn