EMN logo

Eastman Chemical (EMN) stock Simple Moving Average

200-day SMA:

$97.38-$0.09(-0.10%)
April 25, 2025

Summary

  • As of today (April 26, 2025), EMN stock 200-day simple moving average is $97.38, with the most recent change of -$0.09 (-0.10%) on April 25, 2025.
  • Over the past year, EMN stock 200-day SMA has increased by +$12.47 (+14.69%).
  • EMN stock 200-day SMA is now -15.38% below its all-time high of $115.08.

Performance

EMN Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEMNtechnical indicators

50-day SMA:

$88.90-$0.51(-0.57%)
April 25, 2025

Summary

  • As of today (April 26, 2025), EMN 50-day simple moving average is $88.90, with the most recent change of -$0.51 (-0.57%) on April 25, 2025.
  • Over the past year, EMN 50-day SMA has dropped by -$4.51 (-4.83%).
  • EMN 50-day SMA is now -27.24% below its all-time high of $122.18.

Performance

EMN 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEMNtechnical indicators

EMN Moving average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday-0.1%-0.6%-6.2%
1 m1 month-2.0%-7.0%-15.1%
3 m3 months-2.5%-7.8%-17.7%
6 m6 months+0.1%-15.4%-28.1%
ytdytd-3.0%-11.6%-16.9%
1 y1 year+14.7%-4.8%-21.1%
5 y5 years+40.5%+62.7%+32.4%

EMN Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$99.40-2.0%$97.38at low
3 m3-month$100.06-2.7%$97.38at low
6 m6-month$100.43-3.0%$97.33+0.1%
1 y1-year$100.43-3.0%$84.90+14.7%
3 y3-year$112.48-13.4%$80.95+20.3%
5 y5-year$115.08-15.4%$67.88+43.5%
alltimeall time$115.08-15.4%$16.25+499.1%

Eastman Chemical stock Moving average History

DateValue
2025
$97.38(-3.0%)
2024
$100.42(+23.5%)
2023
$81.32(-11.9%)
2022
$92.31(-18.8%)
2021
$113.69(+50.3%)
2020
$75.62(+0.9%)
2019
$74.94(-21.5%)
2018
$95.40(+12.0%)
2017
$85.17(+19.9%)
2016
$71.02(-3.3%)
2015
$73.42(-11.8%)
2014
$83.22(+11.5%)
2013
$74.61(+38.1%)
2012
$54.04(+22.6%)
2011
$44.08(+29.6%)
2010
$34.02(+44.2%)
DateValue
2009
$23.59(-17.1%)
2008
$28.45(-13.1%)
2007
$32.75(+19.9%)
2006
$27.32(+1.8%)
2005
$26.84(+15.1%)
2004
$23.32(+39.7%)
2003
$16.69(-21.6%)
2002
$21.30(-2.6%)
2001
$21.86(-3.3%)
2000
$22.59(-4.1%)
1999
$23.55(-21.3%)
1998
$29.91(+1.9%)
1997
$29.36(-1.3%)
1996
$29.73(-2.9%)
1995
$30.62(+25.6%)
1994
$24.39(+6.8%)
1993
$22.83

FAQ

  • What is Eastman Chemical 200-day simple moving average?
  • What is the all time high 200-day SMA for Eastman Chemical?
  • What is EMN 200-day simple moving average year-to-date change?
  • What is Eastman Chemical 200-day SMA year-on-year change?
  • What is Eastman Chemical 50-day simple moving average?
  • What is the all time high 50-day SMA for Eastman Chemical?
  • What is EMN 50-day simple moving average year-to-date change?
  • What is Eastman Chemical 50-day SMA year-on-year change?

What is Eastman Chemical 200-day simple moving average?

The current 200-day SMA of EMN is $97.38

What is the all time high 200-day SMA for Eastman Chemical?

Eastman Chemical all-time high 200-day simple moving average is $115.08

What is EMN 200-day simple moving average year-to-date change?

Eastman Chemical 200-day simple moving average has changed by -$3.04 (-3.03%) since the beginning of the year

What is Eastman Chemical 200-day SMA year-on-year change?

Over the past year, EMN 200-day simple moving average has changed by +$12.47 (+14.69%)

What is Eastman Chemical 50-day simple moving average?

The current 50-day SMA of EMN is $88.90

What is the all time high 50-day SMA for Eastman Chemical?

Eastman Chemical all-time high 50-day simple moving average is $122.18

What is EMN 50-day simple moving average year-to-date change?

Eastman Chemical 50-day simple moving average has changed by -$11.68 (-11.61%) since the beginning of the year

What is Eastman Chemical 50-day SMA year-on-year change?

Over the past year, EMN 50-day simple moving average has changed by -$4.51 (-4.83%)
On this page