200-Day SMA:
$92.69-$0.12(-0.13%)Summary
- As of today (July 7, 2025), EMN stock 200-day simple moving average is $92.69, with the most recent change of -$0.12 (-0.13%) on July 3, 2025.
- Over the past year, EMN stock 200-day SMA has increased by +$4.23 (+4.78%).
- EMN stock 200-day SMA is now -19.46% below its all-time high of $115.08.
Performance
EMN Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$78.58+$0.01(+0.01%)Summary
- As of today (July 7, 2025), EMN 50-day simple moving average is $78.58, with the most recent change of +$0.01 (+0.01%) on July 3, 2025.
- Over the past year, EMN 50-day SMA has dropped by -$20.53 (-20.72%).
- EMN 50-day SMA is now -35.69% below its all-time high of $122.18.
Performance
EMN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
EMN Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.0% | -0.4% |
| 1 m1 month | -2.4% | -2.1% | -1.1% |
| 3 m3 months | -6.3% | -17.2% | -0.5% |
| 6 m6 months | -7.7% | -21.3% | -10.3% |
| ytdytd | -7.7% | -21.9% | -12.9% |
| 1 y1 year | +4.8% | -20.7% | -17.0% |
| 5 y5 years | +35.7% | +18.4% | +13.7% |
EMN Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $94.99 | -2.4% | $92.69 | at low |
| 3 m | 3-month | $98.87 | -6.3% | $92.69 | at low |
| 6 m | 6-month | $100.38 | -7.7% | $92.69 | at low |
| 1 y | 1-year | $100.43 | -7.7% | $88.46 | +4.8% |
| 3 y | 3-year | $110.07 | -15.8% | $80.95 | +14.5% |
| 5 y | 5-year | $115.08 | -19.5% | $68.04 | +36.2% |
| alltime | all time | $115.08 | -19.5% | $16.25 | +470.3% |
EMN Moving average History
| Date | Value |
|---|---|
| 2025 | $92.69(-7.7%) |
| 2024 | $100.42(+23.5%) |
| 2023 | $81.32(-11.9%) |
| 2022 | $92.31(-18.8%) |
| 2021 | $113.69(+50.3%) |
| 2020 | $75.62(+0.9%) |
| 2019 | $74.94(-21.5%) |
| 2018 | $95.40(+12.0%) |
| 2017 | $85.17(+19.9%) |
| 2016 | $71.02(-3.3%) |
| 2015 | $73.42(-11.8%) |
| 2014 | $83.22(+11.5%) |
| 2013 | $74.61(+38.1%) |
| 2012 | $54.04(+22.6%) |
| 2011 | $44.08(+29.6%) |
| 2010 | $34.02(+44.2%) |
| Date | Value |
|---|---|
| 2009 | $23.59(-17.1%) |
| 2008 | $28.45(-13.1%) |
| 2007 | $32.75(+19.9%) |
| 2006 | $27.32(+1.8%) |
| 2005 | $26.84(+15.1%) |
| 2004 | $23.32(+39.7%) |
| 2003 | $16.69(-21.6%) |
| 2002 | $21.30(-2.6%) |
| 2001 | $21.86(-3.3%) |
| 2000 | $22.59(-4.1%) |
| 1999 | $23.55(-21.3%) |
| 1998 | $29.91(+1.9%) |
| 1997 | $29.36(-1.3%) |
| 1996 | $29.73(-2.9%) |
| 1995 | $30.62(+25.6%) |
| 1994 | $24.39(+6.8%) |
| 1993 | $22.83 |
FAQ
- What is Eastman Chemical Company 200-day simple moving average?
- What is the all time high 200-day SMA for Eastman Chemical Company?
- What is EMN 200-day simple moving average year-to-date change?
- What is Eastman Chemical Company 200-day SMA year-on-year change?
- What is Eastman Chemical Company 50-day simple moving average?
- What is the all time high 50-day SMA for Eastman Chemical Company?
- What is EMN 50-day simple moving average year-to-date change?
- What is Eastman Chemical Company 50-day SMA year-on-year change?
What is Eastman Chemical Company 200-day simple moving average?
The current 200-day SMA of EMN is $92.69
What is the all time high 200-day SMA for Eastman Chemical Company?
Eastman Chemical Company all-time high 200-day simple moving average is $115.08
What is EMN 200-day simple moving average year-to-date change?
Eastman Chemical Company 200-day simple moving average has changed by -$7.73 (-7.70%) since the beginning of the year
What is Eastman Chemical Company 200-day SMA year-on-year change?
Over the past year, EMN 200-day simple moving average has changed by +$4.23 (+4.78%)
What is Eastman Chemical Company 50-day simple moving average?
The current 50-day SMA of EMN is $78.58
What is the all time high 50-day SMA for Eastman Chemical Company?
Eastman Chemical Company all-time high 50-day simple moving average is $122.18
What is EMN 50-day simple moving average year-to-date change?
Eastman Chemical Company 50-day simple moving average has changed by -$22.01 (-21.88%) since the beginning of the year
What is Eastman Chemical Company 50-day SMA year-on-year change?
Over the past year, EMN 50-day simple moving average has changed by -$20.53 (-20.72%)