200-Day SMA:
$76.07-$0.22(-0.28%)Summary
- As of today, EMN stock 200-day simple moving average is $76.07, with the most recent change of -$0.22 (-0.28%) on November 18, 2025.
- Over the past year, EMN stock 200-day SMA has dropped by -$22.64 (-22.93%).
- EMN stock 200-day SMA is now -33.90% below its all-time high of $115.08.
Performance
EMN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$62.24-$0.20(-0.32%)Summary
- As of today, EMN 50-day simple moving average is $62.24, with the most recent change of -$0.20 (-0.32%) on November 18, 2025.
- Over the past year, EMN 50-day SMA has dropped by -$43.95 (-41.39%).
- EMN 50-day SMA is now -49.06% below its all-time high of $122.18.
Performance
EMN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
EMN Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.3% | -0.3% | +0.0% |
| 1M1 Month | -4.3% | -4.1% | -6.2% |
| 3M3 Months | -12.6% | -16.0% | -12.6% |
| 6M6 Months | -20.6% | -24.9% | -30.4% |
| YTDYTD | -24.3% | -38.1% | -37.0% |
| 1Y1 Year | -22.9% | -41.4% | -44.7% |
| 5Y5 Years | +8.6% | -26.1% | -40.5% |
EMN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $79.48 | -4.3% | $76.07 | at low |
| 3M | 3-Month | $86.99 | -12.6% | $76.07 | at low |
| 6M | 6-Month | $95.85 | -20.6% | $76.07 | at low |
| 1Y | 1-Year | $100.43 | -24.3% | $76.07 | at low |
| 3Y | 3-Year | $100.43 | -24.3% | $76.07 | at low |
| 5Y | 5-Year | $115.08 | -33.9% | $70.03 | +8.6% |
| All-Time | All-Time | $115.08 | -33.9% | $16.25 | +368.0% |
EMN Moving Average History
| Date | Value |
|---|---|
| 2025 | $76.07(-24.2%) |
| 2024 | $100.42(+23.5%) |
| 2023 | $81.32(-11.9%) |
| 2022 | $92.31(-18.8%) |
| 2021 | $113.69(+50.3%) |
| 2020 | $75.62(+0.9%) |
| 2019 | $74.94(-21.5%) |
| 2018 | $95.40(+12.0%) |
| 2017 | $85.17(+19.9%) |
| 2016 | $71.02(-3.3%) |
| 2015 | $73.42(-11.8%) |
| 2014 | $83.22(+11.5%) |
| 2013 | $74.61(+38.1%) |
| 2012 | $54.04(+22.6%) |
| 2011 | $44.08(+29.6%) |
| 2010 | $34.02(+44.2%) |
| Date | Value |
|---|---|
| 2009 | $23.59(-17.1%) |
| 2008 | $28.45(-13.1%) |
| 2007 | $32.75(+19.9%) |
| 2006 | $27.32(+1.8%) |
| 2005 | $26.84(+15.1%) |
| 2004 | $23.32(+39.7%) |
| 2003 | $16.69(-21.6%) |
| 2002 | $21.30(-2.6%) |
| 2001 | $21.86(-3.3%) |
| 2000 | $22.59(-4.1%) |
| 1999 | $23.55(-21.3%) |
| 1998 | $29.91(+1.9%) |
| 1997 | $29.36(-1.3%) |
| 1996 | $29.73(-2.9%) |
| 1995 | $30.62(+25.6%) |
| 1994 | $24.39(+6.5%) |
| 1993 | $22.90 |
FAQ
- What is Eastman Chemical Company 200-day simple moving average?
- What is the all-time high 200-day SMA for Eastman Chemical Company?
- What is EMN 200-day simple moving average year-to-date change?
- What is Eastman Chemical Company 200-day SMA year-on-year change?
- What is Eastman Chemical Company 50-day simple moving average?
- What is the all-time high 50-day SMA for Eastman Chemical Company?
- What is EMN 50-day simple moving average year-to-date change?
- What is Eastman Chemical Company 50-day SMA year-on-year change?
What is Eastman Chemical Company 200-day simple moving average?
The current 200-day SMA of EMN is $76.07
What is the all-time high 200-day SMA for Eastman Chemical Company?
Eastman Chemical Company all-time high 200-day simple moving average is $115.08
What is EMN 200-day simple moving average year-to-date change?
Eastman Chemical Company 200-day simple moving average has changed by -$24.35 (-24.25%) since the beginning of the year
What is Eastman Chemical Company 200-day SMA year-on-year change?
Over the past year, EMN 200-day simple moving average has changed by -$22.64 (-22.93%)
What is Eastman Chemical Company 50-day simple moving average?
The current 50-day SMA of EMN is $62.24
What is the all-time high 50-day SMA for Eastman Chemical Company?
Eastman Chemical Company all-time high 50-day simple moving average is $122.18
What is EMN 50-day simple moving average year-to-date change?
Eastman Chemical Company 50-day simple moving average has changed by -$38.35 (-38.13%) since the beginning of the year
What is Eastman Chemical Company 50-day SMA year-on-year change?
Over the past year, EMN 50-day simple moving average has changed by -$43.95 (-41.39%)