200-day SMA:
$98.87-$0.17(-0.17%)Summary
- As of April 4, 2025, EMN stock 200-day simple moving average is $98.87, with a fall of -$0.17 (-0.17%) during the most recent trading day.
- Over the past year, EMN stock 200-day SMA has increased by +$15.23 (+18.21%).
- EMN stock 200-day SMA is now -14.09% below its all-time high of $115.08.
Performance
EMN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA:
$94.95-$0.37(-0.39%)Summary
- As of April 4, 2025, EMN 50-day simple moving average is $94.95, with a fall of -$0.37 (-0.39%) during the most recent trading day.
- Over the past year, EMN 50-day SMA has increased by +$6.12 (+6.90%).
- EMN 50-day SMA is now -22.29% below its all-time high of $122.18.
Performance
EMN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
EMN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.4% | -7.8% |
| 1 m1 month | -1.1% | +0.1% | -15.1% |
| 3 m3 months | -1.5% | -4.9% | -9.5% |
| 6 m6 months | +3.2% | -6.5% | -25.7% |
| ytdytd | -1.5% | -5.6% | -12.2% |
| 1 y1 year | +18.2% | +6.9% | -21.7% |
| 5 y5 years | +39.6% | +59.3% | +77.9% |
EMN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $99.97 | -1.1% | $98.87 | at low |
| 3 m | 3-month | $100.38 | -1.5% | $98.87 | at low |
| 6 m | 6-month | $100.43 | -1.6% | $95.76 | +3.2% |
| 1 y | 1-year | $100.43 | -1.6% | $83.63 | +18.2% |
| 3 y | 3-year | $113.03 | -12.5% | $80.95 | +22.1% |
| 5 y | 5-year | $115.08 | -14.1% | $67.88 | +45.7% |
| alltime | all time | $115.08 | -14.1% | $16.25 | +508.3% |
Eastman Chemical Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $98.87(-1.5%) |
| 2024 | $100.42(+23.5%) |
| 2023 | $81.32(-11.9%) |
| 2022 | $92.31(-18.8%) |
| 2021 | $113.69(+50.3%) |
| 2020 | $75.62(+0.9%) |
| 2019 | $74.94(-21.5%) |
| 2018 | $95.40(+12.0%) |
| 2017 | $85.17(+19.9%) |
| 2016 | $71.02(-3.3%) |
| 2015 | $73.42(-11.8%) |
| 2014 | $83.22(+11.5%) |
| 2013 | $74.61(+38.1%) |
| 2012 | $54.04(+22.6%) |
| 2011 | $44.08(+29.6%) |
| 2010 | $34.02(+44.2%) |
| Date | Value |
|---|---|
| 2009 | $23.59(-17.1%) |
| 2008 | $28.45(-13.1%) |
| 2007 | $32.75(+19.9%) |
| 2006 | $27.32(+1.8%) |
| 2005 | $26.84(+15.1%) |
| 2004 | $23.32(+39.7%) |
| 2003 | $16.69(-21.6%) |
| 2002 | $21.30(-2.6%) |
| 2001 | $21.86(-3.3%) |
| 2000 | $22.59(-4.1%) |
| 1999 | $23.55(-21.3%) |
| 1998 | $29.91(+1.9%) |
| 1997 | $29.36(-1.3%) |
| 1996 | $29.73(-2.9%) |
| 1995 | $30.62(+25.6%) |
| 1994 | $24.39(+6.8%) |
| 1993 | $22.83 |
FAQ
- What is Eastman Chemical 200-day simple moving average?
- What is the all time high 200-day SMA for Eastman Chemical?
- What is EMN 200-day simple moving average year-to-date change?
- What is Eastman Chemical 200-day SMA year-on-year change?
- What is Eastman Chemical 50-day simple moving average?
- What is the all time high 50-day SMA for Eastman Chemical?
- What is EMN 50-day simple moving average year-to-date change?
- What is Eastman Chemical 50-day SMA year-on-year change?
What is Eastman Chemical 200-day simple moving average?
The current 200-day SMA of EMN is $98.87
What is the all time high 200-day SMA for Eastman Chemical?
Eastman Chemical all-time high 200-day simple moving average is $115.08
What is EMN 200-day simple moving average year-to-date change?
Eastman Chemical 200-day simple moving average has changed by -$1.55 (-1.54%) since the beginning of the year
What is Eastman Chemical 200-day SMA year-on-year change?
Over the past year, EMN 200-day simple moving average has changed by +$15.23 (+18.21%)
What is Eastman Chemical 50-day simple moving average?
The current 50-day SMA of EMN is $94.95
What is the all time high 50-day SMA for Eastman Chemical?
Eastman Chemical all-time high 50-day simple moving average is $122.18
What is EMN 50-day simple moving average year-to-date change?
Eastman Chemical 50-day simple moving average has changed by -$5.64 (-5.61%) since the beginning of the year
What is Eastman Chemical 50-day SMA year-on-year change?
Over the past year, EMN 50-day simple moving average has changed by +$6.12 (+6.90%)