What is the current 200-day SMA of EMN?

As of today, EMN 200-day SMA is $69.60

How does EMN 200-day SMA compare to its current price?

EMN 200-day SMA is +5.15% above its current market price

How far is EMN 200-day SMA from its all-time high?

EMN 200-day SMA is currently -39.52% below its historical high of $115.08 set on February 16, 2022

What is 1-year change in EMN 200-day SMA?

EMN 200-day SMA is down -30.39% year-over-year

What is the current 50-day SMA of EMN?

As of today, EMN 50-day SMA is $63.16

How does EMN 50-day SMA compare to its current price?

EMN 50-day SMA is -4.58% below its current market price

How far is EMN 50-day SMA from its all-time high?

EMN 50-day SMA is currently -48.31% below its historical high of $122.18 set on July 2, 2021

What is 1-year change in EMN 50-day SMA?

EMN 50-day SMA is down -34.94% year-over-year

EMN Stock Moving Average History & Chart Since 1993

200-Day SMA

$69.60$0.11-0.16%

January 20, 2026

Summary

Current Value: As of today, EMN 200-day SMA is $69.60, down -0.16% on January 20, 2026
Vs Current Price: EMN 200-day SMA is +5.15% above its current market price
1-Year High: EMN 200-day SMA reached a 1-year high of $100.06 on February 21, 2025
1-Year LOW: EMN 200-day SMA reached a 1-year low of $69.60 on January 20, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

EMN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 20, 26	$69.60	-0.2%	-3.3%	-12.1%	-1.8%	-30.4%	-23.4%	-12.5%
50-Day SMA	Jan 20, 26	$63.16	+0.2%	+3.2%	-2.8%	+2.5%	-34.9%	-26.1%	-37.4%
Price	Jan 20, 26	$66.19	-3.6%	+4.1%	+6.5%	+3.7%	-29.9%	-26.3%	-37.5%
14-Day RSI	Jan 20, 26	51.36	-15.9%	-6.5%	+8.6%	-6.9%	-6.9%	-13.5%	-9.9%
Beta	Jan 20, 26	1.23	+0.8%	+3.4%	+3.4%	+2.5%	+64.0%	+7.9%	+7.9%
ATR	Jan 20, 26	$2.01	+5.2%	+9.5%	+8.6%	+33.8%	-4.0%	-13.0%	-24.7%
10-Day Volatility	Jan 20, 26	46.43%	+12.9%	+25.3%	+35.0%	+259.9%	+116.9%	+49.4%	+74.0%
3-Month Volatility	Jan 20, 26	36.38%	+3.4%	+1.5%	-27.6%	+4.2%	+56.4%	+2.0%	+3.7%
1-Year Volatility	Jan 20, 26	41.84%	+0.4%	+1.3%	+6.0%	+1.4%	+83.3%	+18.6%	-18.3%

200-Day SMA Highs

EMN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.95	Dec 21, 25	-3.3%
3M	$79.20	Oct 21, 25	-12.1%
6M	$91.03	Jul 21, 25	-23.6%
1Y	$100.06	Feb 21, 25	-30.4%
3Y	$100.43	Dec 23, 24	-30.7%
5Y	$115.08	Feb 16, 22	-39.5%
All	$115.08	Feb 16, 22	-39.5%

200-Day SMA Lows

EMN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.60	Jan 20, 26	at low
3M	$69.60	Jan 20, 26	at low
6M	$69.60	Jan 20, 26	at low
1Y	$69.60	Jan 20, 26	at low
3Y	$69.60	Jan 20, 26	at low
5Y	$69.60	Jan 20, 26	at low
All	$16.25	Nov 12, 03	+328.2%

200-Day SMA History

Date	Value	Change
Jan 21, 2026	$69.60	-1.8%
Dec 31, 2025	$70.89	-29.4%
Dec 31, 2024	$100.42	+23.5%
Dec 31, 2023	$81.32	-11.9%
Dec 31, 2022	$92.31	-18.8%
Dec 31, 2021	$113.69	+50.3%
Dec 31, 2020	$75.62	+0.9%
Dec 31, 2019	$74.94	-21.5%
Dec 31, 2018	$95.40	+12.0%
Dec 31, 2017	$85.17	+19.9%
Dec 31, 2016	$71.02	-3.3%
Dec 31, 2015	$73.42	-11.8%
Dec 31, 2014	$83.22	+11.5%
Dec 31, 2013	$74.61	+38.1%
Dec 31, 2012	$54.04	+22.6%
Dec 31, 2011	$44.08	+29.6%
Dec 31, 2010	$34.02	+44.2%

Date	Value	Change
Dec 31, 2009	$23.59	-17.1%
Dec 31, 2008	$28.45	-13.1%
Dec 31, 2007	$32.75	+19.9%
Dec 31, 2006	$27.32	+1.8%
Dec 31, 2005	$26.84	+15.1%
Dec 31, 2004	$23.32	+39.7%
Dec 31, 2003	$16.69	-21.6%
Dec 31, 2002	$21.30	-2.6%
Dec 31, 2001	$21.86	-3.3%
Dec 31, 2000	$22.59	-4.1%
Dec 31, 1999	$23.55	-21.3%
Dec 31, 1998	$29.91	+1.9%
Dec 31, 1997	$29.36	-1.3%
Dec 31, 1996	$29.73	-2.9%
Dec 31, 1995	$30.62	+25.6%
Dec 31, 1994	$24.39	+6.5%
Dec 31, 1993	$22.90	-

FAQ

What is the current 200-day SMA of EMN?
As of today, EMN 200-day SMA is $69.60
How does EMN 200-day SMA compare to its current price?
EMN 200-day SMA is +5.15% above its current market price
How far is EMN 200-day SMA from its all-time high?
EMN 200-day SMA is currently -39.52% below its historical high of $115.08 set on February 16, 2022
What is 1-year change in EMN 200-day SMA?
EMN 200-day SMA is down -30.39% year-over-year

50-Day SMA

$63.16$0.10+0.16%

January 20, 2026

Summary

Current Value: As of today, EMN 50-day SMA is $63.16, up +0.16% on January 20, 2026
Vs Current Price: EMN 50-day SMA is -4.58% below its current market price
1-Year High: EMN 50-day SMA reached a 1-year high of $97.08 on January 21, 2025
1-Year LOW: EMN 50-day SMA reached a 1-year low of $60.96 on December 9, 2025

Performance

EMN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 20, 26	$63.16	+0.2%	+3.2%	-2.8%	+2.5%	-34.9%	-26.1%	-37.4%
200-Day SMA	Jan 20, 26	$69.60	-0.2%	-3.3%	-12.1%	-1.8%	-30.4%	-23.4%	-12.5%
Price	Jan 20, 26	$66.19	-3.6%	+4.1%	+6.5%	+3.7%	-29.9%	-26.3%	-37.5%
14-Day RSI	Jan 20, 26	51.36	-15.9%	-6.5%	+8.6%	-6.9%	-6.9%	-13.5%	-9.9%
Beta	Jan 20, 26	1.23	+0.8%	+3.4%	+3.4%	+2.5%	+64.0%	+7.9%	+7.9%
ATR	Jan 20, 26	$2.01	+5.2%	+9.5%	+8.6%	+33.8%	-4.0%	-13.0%	-24.7%
10-Day Volatility	Jan 20, 26	46.43%	+12.9%	+25.3%	+35.0%	+259.9%	+116.9%	+49.4%	+74.0%
3-Month Volatility	Jan 20, 26	36.38%	+3.4%	+1.5%	-27.6%	+4.2%	+56.4%	+2.0%	+3.7%
1-Year Volatility	Jan 20, 26	41.84%	+0.4%	+1.3%	+6.0%	+1.4%	+83.3%	+18.6%	-18.3%

50-Day SMA Highs

EMN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$63.16	Jan 20, 26	at high
3M	$64.94	Oct 21, 25	-2.8%
6M	$79.09	Jul 23, 25	-20.1%
1Y	$97.08	Jan 21, 25	-34.9%
3Y	$106.43	Nov 25, 24	-40.7%
5Y	$122.18	Jul 2, 21	-48.3%
All	$122.18	Jul 2, 21	-48.3%

50-Day SMA Lows

EMN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$61.21	Dec 21, 25	+3.2%
3M	$60.96	Dec 9, 25	+3.6%
6M	$60.96	Dec 9, 25	+3.6%
1Y	$60.96	Dec 9, 25	+3.6%
3Y	$60.96	Dec 9, 25	+3.6%
5Y	$60.96	Dec 9, 25	+3.6%
All	$12.12	Mar 31, 09	+421.0%

50-Day SMA History

Date	Value	Change
Jan 21, 2026	$63.16	+2.5%
Dec 31, 2025	$61.64	-38.7%
Dec 31, 2024	$100.59	+23.9%
Dec 31, 2023	$81.20	-1.4%
Dec 31, 2022	$82.32	-27.1%
Dec 31, 2021	$112.87	+18.5%
Dec 31, 2020	$95.26	+21.4%
Dec 31, 2019	$78.45	+1.4%
Dec 31, 2018	$77.34	-15.3%
Dec 31, 2017	$91.27	+23.4%
Dec 31, 2016	$73.94	+5.5%
Dec 31, 2015	$70.09	-12.3%
Dec 31, 2014	$79.89	+3.3%
Dec 31, 2013	$77.31	+27.7%
Dec 31, 2012	$60.54	+57.4%
Dec 31, 2011	$38.47	-4.2%
Dec 31, 2010	$40.17	+37.2%

Date	Value	Change
Dec 31, 2009	$29.29	+76.5%
Dec 31, 2008	$16.60	-47.7%
Dec 31, 2007	$31.75	+7.1%
Dec 31, 2006	$29.65	+11.4%
Dec 31, 2005	$26.61	+1.8%
Dec 31, 2004	$26.15	+46.8%
Dec 31, 2003	$17.81	-4.4%
Dec 31, 2002	$18.63	-0.1%
Dec 31, 2001	$18.64	-14.7%
Dec 31, 2000	$21.85	+6.1%
Dec 31, 1999	$20.60	-25.8%
Dec 31, 1998	$27.76	-6.9%
Dec 31, 1997	$29.81	+8.1%
Dec 31, 1996	$27.58	-12.2%
Dec 31, 1995	$31.42	+24.8%
Dec 31, 1994	$25.18	+9.9%
Dec 31, 1993	$22.90	-

FAQ

What is the current 50-day SMA of EMN?
As of today, EMN 50-day SMA is $63.16
How does EMN 50-day SMA compare to its current price?
EMN 50-day SMA is -4.58% below its current market price
How far is EMN 50-day SMA from its all-time high?
EMN 50-day SMA is currently -48.31% below its historical high of $122.18 set on July 2, 2021
What is 1-year change in EMN 50-day SMA?
EMN 50-day SMA is down -34.94% year-over-year

Data Sources & References

EMN Official Website www.eastman.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/915389/000091538925000183/0000915389-25-000183-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/915389/000091538925000012/0000915389-25-000012-index.htm
EMN Profile on Yahoo Finance finance.yahoo.com/quote/EMN
EMN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/emn