EMN logo

Eastman Chemical Company (EMN) stock Moving Average

200-Day SMA:

$92.69-$0.12(-0.13%)
July 3, 2025

Summary

  • As of today (July 7, 2025), EMN stock 200-day simple moving average is $92.69, with the most recent change of -$0.12 (-0.13%) on July 3, 2025.
  • Over the past year, EMN stock 200-day SMA has increased by +$4.23 (+4.78%).
  • EMN stock 200-day SMA is now -19.46% below its all-time high of $115.08.

Performance

EMN Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEMNtechnical indicators

50-Day SMA:

$78.58+$0.01(+0.01%)
July 3, 2025

Summary

  • As of today (July 7, 2025), EMN 50-day simple moving average is $78.58, with the most recent change of +$0.01 (+0.01%) on July 3, 2025.
  • Over the past year, EMN 50-day SMA has dropped by -$20.53 (-20.72%).
  • EMN 50-day SMA is now -35.69% below its all-time high of $122.18.

Performance

EMN 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEMNtechnical indicators

EMN Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.0%-0.4%
1 m1 month-2.4%-2.1%-1.1%
3 m3 months-6.3%-17.2%-0.5%
6 m6 months-7.7%-21.3%-10.3%
ytdytd-7.7%-21.9%-12.9%
1 y1 year+4.8%-20.7%-17.0%
5 y5 years+35.7%+18.4%+13.7%

EMN Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$94.99-2.4%$92.69at low
3 m3-month$98.87-6.3%$92.69at low
6 m6-month$100.38-7.7%$92.69at low
1 y1-year$100.43-7.7%$88.46+4.8%
3 y3-year$110.07-15.8%$80.95+14.5%
5 y5-year$115.08-19.5%$68.04+36.2%
alltimeall time$115.08-19.5%$16.25+470.3%

EMN Moving average History

DateValue
2025
$92.69(-7.7%)
2024
$100.42(+23.5%)
2023
$81.32(-11.9%)
2022
$92.31(-18.8%)
2021
$113.69(+50.3%)
2020
$75.62(+0.9%)
2019
$74.94(-21.5%)
2018
$95.40(+12.0%)
2017
$85.17(+19.9%)
2016
$71.02(-3.3%)
2015
$73.42(-11.8%)
2014
$83.22(+11.5%)
2013
$74.61(+38.1%)
2012
$54.04(+22.6%)
2011
$44.08(+29.6%)
2010
$34.02(+44.2%)
DateValue
2009
$23.59(-17.1%)
2008
$28.45(-13.1%)
2007
$32.75(+19.9%)
2006
$27.32(+1.8%)
2005
$26.84(+15.1%)
2004
$23.32(+39.7%)
2003
$16.69(-21.6%)
2002
$21.30(-2.6%)
2001
$21.86(-3.3%)
2000
$22.59(-4.1%)
1999
$23.55(-21.3%)
1998
$29.91(+1.9%)
1997
$29.36(-1.3%)
1996
$29.73(-2.9%)
1995
$30.62(+25.6%)
1994
$24.39(+6.8%)
1993
$22.83

FAQ

  • What is Eastman Chemical Company 200-day simple moving average?
  • What is the all time high 200-day SMA for Eastman Chemical Company?
  • What is EMN 200-day simple moving average year-to-date change?
  • What is Eastman Chemical Company 200-day SMA year-on-year change?
  • What is Eastman Chemical Company 50-day simple moving average?
  • What is the all time high 50-day SMA for Eastman Chemical Company?
  • What is EMN 50-day simple moving average year-to-date change?
  • What is Eastman Chemical Company 50-day SMA year-on-year change?

What is Eastman Chemical Company 200-day simple moving average?

The current 200-day SMA of EMN is $92.69

What is the all time high 200-day SMA for Eastman Chemical Company?

Eastman Chemical Company all-time high 200-day simple moving average is $115.08

What is EMN 200-day simple moving average year-to-date change?

Eastman Chemical Company 200-day simple moving average has changed by -$7.73 (-7.70%) since the beginning of the year

What is Eastman Chemical Company 200-day SMA year-on-year change?

Over the past year, EMN 200-day simple moving average has changed by +$4.23 (+4.78%)

What is Eastman Chemical Company 50-day simple moving average?

The current 50-day SMA of EMN is $78.58

What is the all time high 50-day SMA for Eastman Chemical Company?

Eastman Chemical Company all-time high 50-day simple moving average is $122.18

What is EMN 50-day simple moving average year-to-date change?

Eastman Chemical Company 50-day simple moving average has changed by -$22.01 (-21.88%) since the beginning of the year

What is Eastman Chemical Company 50-day SMA year-on-year change?

Over the past year, EMN 50-day simple moving average has changed by -$20.53 (-20.72%)
On this page