EMN logo

Eastman Chemical Company (EMN) stock Moving Average

200-Day SMA:

$90.25-$0.16(-0.18%)
July 28, 2025

Summary

  • As of today (July 29, 2025), EMN stock 200-day simple moving average is $90.25, with the most recent change of -$0.16 (-0.18%) on July 28, 2025.
  • Over the past year, EMN stock 200-day SMA has dropped by -$0.08 (-0.09%).
  • EMN stock 200-day SMA is now -21.57% below its all-time high of $115.08.

Performance

EMN Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEMNtechnical indicators

50-Day SMA:

$78.81-$0.08(-0.10%)
July 28, 2025

Summary

  • As of today (July 29, 2025), EMN 50-day simple moving average is $78.81, with the most recent change of -$0.08 (-0.10%) on July 28, 2025.
  • Over the past year, EMN 50-day SMA has dropped by -$20.16 (-20.37%).
  • EMN 50-day SMA is now -35.49% below its all-time high of $122.18.

Performance

EMN 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEMNtechnical indicators

EMN Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%-0.1%-0.6%
1 m1 month-3.1%+0.4%+0.1%
3 m3 months-7.1%-10.3%+0.0%
6 m6 months-9.5%-17.9%-17.7%
ytdytd-10.1%-21.6%-16.5%
1 y1 year-0.1%-20.4%-24.7%
5 y5 years+31.6%+10.4%-1.5%

EMN Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$93.13-3.1%$90.25at low
3 m3-month$97.16-7.1%$90.25at low
6 m6-month$100.06-9.8%$90.25at low
1 y1-year$100.43-10.1%$90.25at low
3 y3-year$108.96-17.2%$80.95+11.5%
5 y5-year$115.08-21.6%$68.04+32.6%
alltimeall time$115.08-21.6%$16.25+455.3%

EMN Moving average History

DateValue
2025
$90.25(-10.1%)
2024
$100.42(+23.5%)
2023
$81.32(-11.9%)
2022
$92.31(-18.8%)
2021
$113.69(+50.3%)
2020
$75.62(+0.9%)
2019
$74.94(-21.5%)
2018
$95.40(+12.0%)
2017
$85.17(+19.9%)
2016
$71.02(-3.3%)
2015
$73.42(-11.8%)
2014
$83.22(+11.5%)
2013
$74.61(+38.1%)
2012
$54.04(+22.6%)
2011
$44.08(+29.6%)
2010
$34.02(+44.2%)
DateValue
2009
$23.59(-17.1%)
2008
$28.45(-13.1%)
2007
$32.75(+19.9%)
2006
$27.32(+1.8%)
2005
$26.84(+15.1%)
2004
$23.32(+39.7%)
2003
$16.69(-21.6%)
2002
$21.30(-2.6%)
2001
$21.86(-3.3%)
2000
$22.59(-4.1%)
1999
$23.55(-21.3%)
1998
$29.91(+1.9%)
1997
$29.36(-1.3%)
1996
$29.73(-2.9%)
1995
$30.62(+25.6%)
1994
$24.39(+6.8%)
1993
$22.83

FAQ

  • What is Eastman Chemical Company 200-day simple moving average?
  • What is the all time high 200-day SMA for Eastman Chemical Company?
  • What is EMN 200-day simple moving average year-to-date change?
  • What is Eastman Chemical Company 200-day SMA year-on-year change?
  • What is Eastman Chemical Company 50-day simple moving average?
  • What is the all time high 50-day SMA for Eastman Chemical Company?
  • What is EMN 50-day simple moving average year-to-date change?
  • What is Eastman Chemical Company 50-day SMA year-on-year change?

What is Eastman Chemical Company 200-day simple moving average?

The current 200-day SMA of EMN is $90.25

What is the all time high 200-day SMA for Eastman Chemical Company?

Eastman Chemical Company all-time high 200-day simple moving average is $115.08

What is EMN 200-day simple moving average year-to-date change?

Eastman Chemical Company 200-day simple moving average has changed by -$10.17 (-10.13%) since the beginning of the year

What is Eastman Chemical Company 200-day SMA year-on-year change?

Over the past year, EMN 200-day simple moving average has changed by -$0.08 (-0.09%)

What is Eastman Chemical Company 50-day simple moving average?

The current 50-day SMA of EMN is $78.81

What is the all time high 50-day SMA for Eastman Chemical Company?

Eastman Chemical Company all-time high 50-day simple moving average is $122.18

What is EMN 50-day simple moving average year-to-date change?

Eastman Chemical Company 50-day simple moving average has changed by -$21.77 (-21.65%) since the beginning of the year

What is Eastman Chemical Company 50-day SMA year-on-year change?

Over the past year, EMN 50-day simple moving average has changed by -$20.16 (-20.37%)
On this page