200-day SMA
$100.00
+$0.05+0.05%
February 18, 2025
Summary
- As of February 19, 2025, EMN stock 200-day simple moving average is $100.00, with a rise of +$0.05 (+0.05%) during the most recent trading day.
- Over the past year, EMN stock 200-day SMA has increased by +$18.08 (+22.07%).
- EMN stock 200-day SMA is now -13.10% below its all-time high of $115.08.
Performance
EMN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$95.14
+$0.01+0.01%
February 18, 2025
Summary
- As of February 19, 2025, EMN 50-day simple moving average is $95.14, with a rise of +$0.01 (+0.01%) during the most recent trading day.
- Over the past year, EMN 50-day SMA has increased by +$8.89 (+10.31%).
- EMN 50-day SMA is now -22.13% below its all-time high of $122.18.
Performance
EMN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
EMN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.0% | -1.9% |
| 1 m1 month | -0.0% | -2.1% | +8.8% |
| 3 m3 months | +1.2% | -10.4% | +0.2% |
| 6 m6 months | +8.5% | -3.1% | +3.3% |
| ytdytd | -0.4% | -5.4% | +11.1% |
| 1 y1 year | +22.1% | +10.3% | +20.1% |
| 5 y5 years | +35.1% | +25.6% | +38.7% |
EMN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.0% | $99.72 | +0.3% | |
| 3 m | 3-month | $100.43 | -0.4% | $98.71 | +1.3% |
| 6 m | 6-month | $100.43 | -0.4% | $92.09 | +8.6% |
| 1 y | 1-year | $100.43 | -0.4% | $81.92 | +22.1% |
| 3 y | 3-year | $115.06 | -13.1% | $80.95 | +23.5% |
| 5 y | 5-year | $115.08 | -13.1% | $67.88 | +47.3% |
| alltime | all time | $115.08 | -13.1% | $16.25 | +515.2% |
Eastman Chemical Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $100.00(-0.4%) |
| 2024 | $100.42(+23.5%) |
| 2023 | $81.32(-11.9%) |
| 2022 | $92.31(-18.8%) |
| 2021 | $113.69(+50.3%) |
| 2020 | $75.62(+0.9%) |
| 2019 | $74.93(-21.6%) |
| 2018 | $95.57(+12.2%) |
| 2017 | $85.17(+19.9%) |
| 2016 | $71.02(-3.3%) |
| 2015 | $73.44(-11.8%) |
| 2014 | $83.26(+11.7%) |
| 2013 | $74.57(+38.2%) |
| 2012 | $53.95(+22.4%) |
| 2011 | $44.08(+29.8%) |
| 2010 | $33.97(+44.6%) |
| Date | Value |
|---|---|
| 2009 | $23.50(-17.6%) |
| 2008 | $28.53(-12.9%) |
| 2007 | $32.75(+19.9%) |
| 2006 | $27.32(+1.8%) |
| 2005 | $26.84(+15.3%) |
| 2004 | $23.28(+39.7%) |
| 2003 | $16.67(-21.8%) |
| 2002 | $21.32(-2.6%) |
| 2001 | $21.89(-3.1%) |
| 2000 | $22.59(-4.0%) |
| 1999 | $23.55(-21.4%) |
| 1998 | $29.96(+2.1%) |
| 1997 | $29.34(-1.4%) |
| 1996 | $29.78(-2.8%) |
| 1995 | $30.62(+25.6%) |
| 1994 | $24.39(+6.8%) |
| 1993 | $22.83 |
FAQ
- What is Eastman Chemical 200-day simple moving average?
- What is the all time high 200-day SMA for Eastman Chemical?
- What is EMN 200-day simple moving average year-to-date change?
- What is Eastman Chemical 200-day SMA year-on-year change?
- What is Eastman Chemical 50-day simple moving average?
- What is the all time high 50-day SMA for Eastman Chemical?
- What is EMN 50-day simple moving average year-to-date change?
- What is Eastman Chemical 50-day SMA year-on-year change?
What is Eastman Chemical 200-day simple moving average?
The current 200-day SMA of EMN is $100.00
What is the all time high 200-day SMA for Eastman Chemical?
Eastman Chemical all-time high 200-day simple moving average is $115.08
What is EMN 200-day simple moving average year-to-date change?
Eastman Chemical 200-day simple moving average has changed by -$0.42 (-0.42%) since the beginning of the year
What is Eastman Chemical 200-day SMA year-on-year change?
Over the past year, EMN 200-day simple moving average has changed by +$18.08 (+22.07%)
What is Eastman Chemical 50-day simple moving average?
The current 50-day SMA of EMN is $95.14
What is the all time high 50-day SMA for Eastman Chemical?
Eastman Chemical all-time high 50-day simple moving average is $122.18
What is EMN 50-day simple moving average year-to-date change?
Eastman Chemical 50-day simple moving average has changed by -$5.45 (-5.42%) since the beginning of the year
What is Eastman Chemical 50-day SMA year-on-year change?
Over the past year, EMN 50-day simple moving average has changed by +$8.89 (+10.31%)