What is the current 200-day SMA of EMN?

As of today, EMN 200-day SMA is $71.10

How does EMN 200-day SMA compare to its current price?

EMN 200-day SMA is +13.42% above its current market price

How far is EMN 200-day SMA from its all-time high?

EMN 200-day SMA is currently -38.21% below its historical high of $115.08 set on February 16, 2022

What is 1-year change in EMN 200-day SMA?

EMN 200-day SMA is down -11.40% year-over-year

What is the current 50-day SMA of EMN?

As of today, EMN 50-day SMA is $69.54

How does EMN 50-day SMA compare to its current price?

EMN 50-day SMA is +10.92% above its current market price

How far is EMN 50-day SMA from its all-time high?

EMN 50-day SMA is currently -43.09% below its historical high of $122.18 set on July 2, 2021

What is 1-year change in EMN 50-day SMA?

EMN 50-day SMA is up +7.09% year-over-year

What is the current 20-day SMA of EMN?

As of today, EMN 20-day SMA is $65.34

How does EMN 20-day SMA compare to its current price?

EMN 20-day SMA is +4.22% above its current market price

How far is EMN 20-day SMA from its all-time high?

EMN 20-day SMA is currently -48.47% below its historical high of $126.80 set on June 8, 2021

What is 1-year change in EMN 20-day SMA?

EMN 20-day SMA is up +2.98% year-over-year

What is the current 200-day EMA of EMN?

As of today, EMN 200-day EMA is $70.49

How does EMN 200-day EMA compare to its current price?

EMN 200-day EMA is +12.44% above its current market price

How far is EMN 200-day EMA from its all-time high?

EMN 200-day EMA is currently -38.01% below its historical high of $113.72 set on March 4, 2022

What is 1-year change in EMN 200-day EMA?

EMN 200-day EMA is down -9.44% year-over-year

What is the current 50-day EMA of EMN?

As of today, EMN 50-day EMA is $67.90

How does EMN 50-day EMA compare to its current price?

EMN 50-day EMA is +8.31% above its current market price

How far is EMN 50-day EMA from its all-time high?

EMN 50-day EMA is currently -44.22% below its historical high of $121.74 set on June 15, 2021

What is 1-year change in EMN 50-day EMA?

EMN 50-day EMA is up +2.42% year-over-year

What is the current 20-day EMA of EMN?

As of today, EMN 20-day EMA is $65.60

How does EMN 20-day EMA compare to its current price?

EMN 20-day EMA is +4.65% above its current market price

How far is EMN 20-day EMA from its all-time high?

EMN 20-day EMA is currently -47.94% below its historical high of $126.01 set on June 9, 2021

What is 1-year change in EMN 20-day EMA?

EMN 20-day EMA is up +3.61% year-over-year

EMN Stock Moving Average History & Chart Since 1993

200-Day SMA

$71.10$0.000.00%

October 9, 2026

Summary

Current Value: As of today, EMN 200-day SMA is $71.10, unchanged on October 9, 2026
Vs Current Price: EMN 200-day SMA is +13.42% above its current market price
1-Year High: EMN 200-day SMA reached a 1-year high of $80.25 on October 10, 2025
1-Year Low: EMN 200-day SMA reached a 1-year low of $67.60 on May 18, 2026

200-Day SMA Chart

Performance

EMN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Oct 9, 26	$71.10	0.0%	+0.4%	+3.6%	+0.3%	-11.4%	-14.3%	-36.7%
	Oct 9, 26	$69.54	-0.2%	-1.6%	-3.9%	+12.8%	+7.1%	-13.0%	-36.0%
	Oct 9, 26	$65.34	-0.4%	-9.2%	-7.0%	+3.3%	+3.0%	-13.7%	-36.7%
	Oct 9, 26	$70.49	-0.1%	-1.6%	-2.0%	-0.6%	-9.4%	-15.0%	-34.6%
	Oct 9, 26	$67.90	-0.3%	-4.8%	-4.8%	+8.3%	+2.4%	-13.8%	-36.9%
	Oct 9, 26	$65.60	-0.5%	-7.6%	-5.8%	+4.0%	+3.6%	-13.5%	-37.3%
Price	Oct 9, 26	$62.69	-1.7%	-8.0%	-7.2%	-1.8%	+7.7%	-14.3%	-39.8%
	Oct 9, 26	32.67	-9.4%	-12.8%	-36.8%	-40.8%	-27.8%	-7.6%	-30.1%
	Oct 9, 26	0.90	0.0%	-3.2%	-20.4%	-25.0%	-23.7%	-27.4%	-18.9%
	Oct 9, 26	$1.67	-2.0%	-10.0%	-19.2%	+11.1%	-14.6%	-9.7%	-34.3%
	Oct 9, 26	16.24%	-7.1%	-43.3%	-57.0%	+25.9%	-54.0%	-28.8%	-38.9%

200-Day SMA Highs

EMN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.11	Oct 6, 26	-0.0%
3M	$71.11	Oct 6, 26	-0.0%
6M	$71.11	Oct 6, 26	-0.0%
1Y	$80.25	Oct 10, 25	-11.4%
3Y	$100.43	Dec 23, 24	-29.2%
5Y	$115.08	Feb 16, 22	-38.2%
All	$115.08	Feb 16, 22	-38.2%

200-Day SMA Lows

EMN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.82	Sep 11, 26	+0.4%
3M	$68.65	Jul 10, 26	+3.6%
6M	$67.60	May 18, 26	+5.2%
1Y	$67.60	May 18, 26	+5.2%
3Y	$67.60	May 18, 26	+5.2%
5Y	$67.60	May 18, 26	+5.2%
All	$16.25	Nov 12, 03	+337.4%

200-Day SMA History

Date	Value	Change
Oct 12, 2026	$71.10	+0.3%
Dec 31, 2025	$70.89	-29.4%
Dec 31, 2024	$100.42	+23.5%
Dec 31, 2023	$81.32	-11.9%
Dec 31, 2022	$92.31	-18.8%
Dec 31, 2021	$113.69	+50.3%
Dec 31, 2020	$75.62	+0.9%
Dec 31, 2019	$74.94	-21.5%
Dec 31, 2018	$95.40	+12.0%
Dec 31, 2017	$85.17	+19.9%
Dec 31, 2016	$71.02	-3.3%
Dec 31, 2015	$73.42	-11.8%
Dec 31, 2014	$83.22	+11.5%
Dec 31, 2013	$74.61	+38.1%
Dec 31, 2012	$54.04	+22.6%
Dec 31, 2011	$44.08	+29.6%
Dec 31, 2010	$34.02	+44.2%

Date	Value	Change
Dec 31, 2009	$23.59	-17.1%
Dec 31, 2008	$28.45	-13.1%
Dec 31, 2007	$32.75	+19.9%
Dec 31, 2006	$27.32	+1.8%
Dec 31, 2005	$26.84	+15.1%
Dec 31, 2004	$23.32	+39.7%
Dec 31, 2003	$16.69	-21.6%
Dec 31, 2002	$21.30	-2.6%
Dec 31, 2001	$21.86	-3.3%
Dec 31, 2000	$22.59	-4.1%
Dec 31, 1999	$23.55	-21.3%
Dec 31, 1998	$29.91	+1.9%
Dec 31, 1997	$29.36	-1.3%
Dec 31, 1996	$29.73	-2.9%
Dec 31, 1995	$30.62	+25.6%
Dec 31, 1994	$24.39	+6.5%
Dec 31, 1993	$22.90	-

FAQ

What is the current 200-day SMA of EMN?: As of today, EMN 200-day SMA is $71.10
How does EMN 200-day SMA compare to its current price?: EMN 200-day SMA is +13.42% above its current market price
How far is EMN 200-day SMA from its all-time high?: EMN 200-day SMA is currently -38.21% below its historical high of $115.08 set on February 16, 2022
What is 1-year change in EMN 200-day SMA?: EMN 200-day SMA is down -11.40% year-over-year

50-Day SMA

$69.54$0.15-0.21%

October 9, 2026

Summary

Current Value: As of today, EMN 50-day SMA is $69.54, down -0.21% on October 9, 2026
Vs Current Price: EMN 50-day SMA is +10.92% above its current market price
1-Year High: EMN 50-day SMA reached a 1-year high of $74.05 on April 15, 2026
1-Year Low: EMN 50-day SMA reached a 1-year low of $60.96 on December 9, 2025

Performance

EMN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Oct 9, 26	$69.54	-0.2%	-1.6%	-3.9%	+12.8%	+7.1%	-13.0%	-36.0%
	Oct 9, 26	$71.10	0.0%	+0.4%	+3.6%	+0.3%	-11.4%	-14.3%	-36.7%
	Oct 9, 26	$65.34	-0.4%	-9.2%	-7.0%	+3.3%	+3.0%	-13.7%	-36.7%
	Oct 9, 26	$70.49	-0.1%	-1.6%	-2.0%	-0.6%	-9.4%	-15.0%	-34.6%
	Oct 9, 26	$67.90	-0.3%	-4.8%	-4.8%	+8.3%	+2.4%	-13.8%	-36.9%
	Oct 9, 26	$65.60	-0.5%	-7.6%	-5.8%	+4.0%	+3.6%	-13.5%	-37.3%
Price	Oct 9, 26	$62.69	-1.7%	-8.0%	-7.2%	-1.8%	+7.7%	-14.3%	-39.8%
	Oct 9, 26	32.67	-9.4%	-12.8%	-36.8%	-40.8%	-27.8%	-7.6%	-30.1%
	Oct 9, 26	0.90	0.0%	-3.2%	-20.4%	-25.0%	-23.7%	-27.4%	-18.9%
	Oct 9, 26	$1.67	-2.0%	-10.0%	-19.2%	+11.1%	-14.6%	-9.7%	-34.3%
	Oct 9, 26	16.24%	-7.1%	-43.3%	-57.0%	+25.9%	-54.0%	-28.8%	-38.9%
	Oct 9, 26	24.82%	+1.4%	-12.1%	-22.5%	-28.9%	-50.5%	+10.1%	-4.9%
	Oct 9, 26	32.29%	-0.9%	-2.4%	-17.6%	-21.7%	-17.9%	+5.3%	+10.4%

50-Day SMA Highs

EMN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.70	Sep 11, 26	-1.6%
3M	$72.33	Jul 10, 26	-3.9%
6M	$74.05	Apr 15, 26	-6.1%
1Y	$74.05	Apr 15, 26	-6.1%
3Y	$106.43	Nov 25, 24	-34.7%
5Y	$120.74	Feb 28, 22	-42.4%
All	$122.18	Jul 2, 21	-43.1%

50-Day SMA Lows

EMN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.54	Oct 9, 26	at low
3M	$69.54	Oct 9, 26	at low
6M	$69.54	Oct 9, 26	at low
1Y	$60.96	Dec 9, 25	+14.1%
3Y	$60.96	Dec 9, 25	+14.1%
5Y	$60.96	Dec 9, 25	+14.1%
All	$12.12	Mar 31, 09	+473.6%

50-Day SMA History

Date	Value	Change
Oct 12, 2026	$69.54	+12.8%
Dec 31, 2025	$61.64	-38.7%
Dec 31, 2024	$100.59	+23.9%
Dec 31, 2023	$81.20	-1.4%
Dec 31, 2022	$82.32	-27.1%
Dec 31, 2021	$112.87	+18.5%
Dec 31, 2020	$95.26	+21.4%
Dec 31, 2019	$78.45	+1.4%
Dec 31, 2018	$77.34	-15.3%
Dec 31, 2017	$91.27	+23.4%
Dec 31, 2016	$73.94	+5.5%
Dec 31, 2015	$70.09	-12.3%
Dec 31, 2014	$79.89	+3.3%
Dec 31, 2013	$77.31	+27.7%
Dec 31, 2012	$60.54	+57.4%
Dec 31, 2011	$38.47	-4.2%
Dec 31, 2010	$40.17	+37.2%

Date	Value	Change
Dec 31, 2009	$29.29	+76.5%
Dec 31, 2008	$16.60	-47.7%
Dec 31, 2007	$31.75	+7.1%
Dec 31, 2006	$29.65	+11.4%
Dec 31, 2005	$26.61	+1.8%
Dec 31, 2004	$26.15	+46.8%
Dec 31, 2003	$17.81	-4.4%
Dec 31, 2002	$18.63	-0.1%
Dec 31, 2001	$18.64	-14.7%
Dec 31, 2000	$21.85	+6.1%
Dec 31, 1999	$20.60	-25.8%
Dec 31, 1998	$27.76	-6.9%
Dec 31, 1997	$29.81	+8.1%
Dec 31, 1996	$27.58	-12.2%
Dec 31, 1995	$31.42	+24.8%
Dec 31, 1994	$25.18	+9.9%
Dec 31, 1993	$22.90	-

FAQ

What is the current 50-day SMA of EMN?: As of today, EMN 50-day SMA is $69.54
How does EMN 50-day SMA compare to its current price?: EMN 50-day SMA is +10.92% above its current market price
How far is EMN 50-day SMA from its all-time high?: EMN 50-day SMA is currently -43.09% below its historical high of $122.18 set on July 2, 2021
What is 1-year change in EMN 50-day SMA?: EMN 50-day SMA is up +7.09% year-over-year

20-Day SMA

$65.34$0.27-0.41%

October 9, 2026

Summary

Current Value: As of today, EMN 20-day SMA is $65.34, down -0.41% on October 9, 2026
Vs Current Price: EMN 20-day SMA is +4.22% above its current market price
1-Year High: EMN 20-day SMA reached a 1-year high of $77.70 on March 3, 2026
1-Year Low: EMN 20-day SMA reached a 1-year low of $59.75 on November 25, 2025

Performance

EMN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Oct 9, 26	$65.34	-0.4%	-9.2%	-7.0%	+3.3%	+3.0%	-13.7%	-36.7%
	Oct 9, 26	$71.10	0.0%	+0.4%	+3.6%	+0.3%	-11.4%	-14.3%	-36.7%
	Oct 9, 26	$69.54	-0.2%	-1.6%	-3.9%	+12.8%	+7.1%	-13.0%	-36.0%
	Oct 9, 26	$70.49	-0.1%	-1.6%	-2.0%	-0.6%	-9.4%	-15.0%	-34.6%
	Oct 9, 26	$67.90	-0.3%	-4.8%	-4.8%	+8.3%	+2.4%	-13.8%	-36.9%
	Oct 9, 26	$65.60	-0.5%	-7.6%	-5.8%	+4.0%	+3.6%	-13.5%	-37.3%
Price	Oct 9, 26	$62.69	-1.7%	-8.0%	-7.2%	-1.8%	+7.7%	-14.3%	-39.8%
	Oct 9, 26	32.67	-9.4%	-12.8%	-36.8%	-40.8%	-27.8%	-7.6%	-30.1%
	Oct 9, 26	0.90	0.0%	-3.2%	-20.4%	-25.0%	-23.7%	-27.4%	-18.9%
	Oct 9, 26	$1.67	-2.0%	-10.0%	-19.2%	+11.1%	-14.6%	-9.7%	-34.3%
	Oct 9, 26	16.24%	-7.1%	-43.3%	-57.0%	+25.9%	-54.0%	-28.8%	-38.9%
	Oct 9, 26	24.82%	+1.4%	-12.1%	-22.5%	-28.9%	-50.5%	+10.1%	-4.9%
	Oct 9, 26	32.29%	-0.9%	-2.4%	-17.6%	-21.7%	-17.9%	+5.3%	+10.4%

20-Day SMA Highs

EMN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.97	Sep 11, 26	-9.2%
3M	$73.44	Aug 31, 26	-11.0%
6M	$74.05	May 29, 26	-11.8%
1Y	$77.70	Mar 3, 26	-15.9%
3Y	$110.02	Oct 18, 24	-40.6%
5Y	$122.14	Jan 24, 22	-46.5%
All	$126.80	Jun 8, 21	-48.5%

20-Day SMA Lows

EMN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$65.34	Oct 9, 26	at low
3M	$65.34	Oct 9, 26	at low
6M	$65.34	Oct 9, 26	at low
1Y	$59.75	Nov 25, 25	+9.3%
3Y	$59.75	Nov 25, 25	+9.3%
5Y	$59.75	Nov 25, 25	+9.3%
All	$10.62	Mar 17, 09	+515.4%

20-Day SMA History

Date	Value	Change
Oct 12, 2026	$65.34	+3.3%
Dec 31, 2025	$63.23	-34.0%
Dec 31, 2024	$95.86	+9.7%
Dec 31, 2023	$87.39	+4.5%
Dec 31, 2022	$83.64	-28.3%
Dec 31, 2021	$116.64	+15.0%
Dec 31, 2020	$101.47	+29.9%
Dec 31, 2019	$78.11	+7.3%
Dec 31, 2018	$72.79	-21.0%
Dec 31, 2017	$92.16	+21.0%
Dec 31, 2016	$76.19	+11.0%
Dec 31, 2015	$68.64	-10.5%
Dec 31, 2014	$76.69	+1.0%
Dec 31, 2013	$75.96	+18.3%
Dec 31, 2012	$64.22	+68.4%
Dec 31, 2011	$38.14	-7.0%
Dec 31, 2010	$41.00	+36.6%

Date	Value	Change
Dec 31, 2009	$30.03	+102.7%
Dec 31, 2008	$14.82	-53.1%
Dec 31, 2007	$31.58	+7.0%
Dec 31, 2006	$29.53	+12.4%
Dec 31, 2005	$26.28	-6.0%
Dec 31, 2004	$27.97	+46.1%
Dec 31, 2003	$19.15	+3.5%
Dec 31, 2002	$18.50	-3.1%
Dec 31, 2001	$19.09	-18.5%
Dec 31, 2000	$23.43	+4.2%
Dec 31, 1999	$22.49	-10.4%
Dec 31, 1998	$25.11	-14.3%
Dec 31, 1997	$29.28	+4.7%
Dec 31, 1996	$27.97	-11.8%
Dec 31, 1995	$31.72	+27.3%
Dec 31, 1994	$24.93	+8.8%
Dec 31, 1993	$22.90	-

FAQ

What is the current 20-day SMA of EMN?: As of today, EMN 20-day SMA is $65.34
How does EMN 20-day SMA compare to its current price?: EMN 20-day SMA is +4.22% above its current market price
How far is EMN 20-day SMA from its all-time high?: EMN 20-day SMA is currently -48.47% below its historical high of $126.80 set on June 8, 2021
What is 1-year change in EMN 20-day SMA?: EMN 20-day SMA is up +2.98% year-over-year

200-Day EMA

$70.49$0.08-0.11%

October 9, 2026

Summary

Current Value: As of today, EMN 200-day EMA is $70.49, down -0.11% on October 9, 2026
Vs Current Price: EMN 200-day EMA is +12.44% above its current market price
1-Year High: EMN 200-day EMA reached a 1-year high of $77.84 on October 10, 2025
1-Year Low: EMN 200-day EMA reached a 1-year low of $70.43 on January 30, 2026

Performance

EMN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Oct 9, 26	$70.49	-0.1%	-1.6%	-2.0%	-0.6%	-9.4%	-15.0%	-34.6%
	Oct 9, 26	$67.90	-0.3%	-4.8%	-4.8%	+8.3%	+2.4%	-13.8%	-36.9%
	Oct 9, 26	$65.60	-0.5%	-7.6%	-5.8%	+4.0%	+3.6%	-13.5%	-37.3%
	Oct 9, 26	$71.10	0.0%	+0.4%	+3.6%	+0.3%	-11.4%	-14.3%	-36.7%
	Oct 9, 26	$69.54	-0.2%	-1.6%	-3.9%	+12.8%	+7.1%	-13.0%	-36.0%
	Oct 9, 26	$65.34	-0.4%	-9.2%	-7.0%	+3.3%	+3.0%	-13.7%	-36.7%
Price	Oct 9, 26	$62.69	-1.7%	-8.0%	-7.2%	-1.8%	+7.7%	-14.3%	-39.8%
	Oct 9, 26	32.67	-9.4%	-12.8%	-36.8%	-40.8%	-27.8%	-7.6%	-30.1%
	Oct 9, 26	0.90	0.0%	-3.2%	-20.4%	-25.0%	-23.7%	-27.4%	-18.9%
	Oct 9, 26	$1.67	-2.0%	-10.0%	-19.2%	+11.1%	-14.6%	-9.7%	-34.3%
	Oct 9, 26	16.24%	-7.1%	-43.3%	-57.0%	+25.9%	-54.0%	-28.8%	-38.9%
	Oct 9, 26	24.82%	+1.4%	-12.1%	-22.5%	-28.9%	-50.5%	+10.1%	-4.9%
	Oct 9, 26	32.29%	-0.9%	-2.4%	-17.6%	-21.7%	-17.9%	+5.3%	+10.4%

200-Day EMA Highs

EMN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$71.64	Sep 11, 26	-1.6%
3M	$71.91	Jul 10, 26	-2.0%
6M	$72.38	Jun 16, 26	-2.6%
1Y	$77.84	Oct 10, 25	-9.4%
3Y	$99.40	Dec 12, 24	-29.1%
5Y	$113.72	Mar 4, 22	-38.0%
All	$113.72	Mar 4, 22	-38.0%

200-Day EMA Lows

EMN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$70.49	Oct 9, 26	at low
3M	$70.49	Oct 9, 26	at low
6M	$70.49	Oct 9, 26	at low
1Y	$70.43	Jan 30, 26	+0.1%
3Y	$70.43	Jan 30, 26	+0.1%
5Y	$70.43	Jan 30, 26	+0.1%
All	$16.99	Nov 6, 03	+314.8%

200-Day EMA History

Date	Value	Change
Oct 12, 2026	$70.49	-0.6%
Dec 31, 2025	$70.92	-28.1%
Dec 31, 2024	$98.63	+19.7%
Dec 31, 2023	$82.39	-9.2%
Dec 31, 2022	$90.73	-17.5%
Dec 31, 2021	$109.96	+34.0%
Dec 31, 2020	$82.08	+7.0%
Dec 31, 2019	$76.70	-14.3%
Dec 31, 2018	$89.48	+4.3%
Dec 31, 2017	$85.77	+20.9%
Dec 31, 2016	$70.96	-2.4%
Dec 31, 2015	$72.72	-10.2%
Dec 31, 2014	$80.98	+9.1%
Dec 31, 2013	$74.19	+34.9%
Dec 31, 2012	$54.99	+34.1%
Dec 31, 2011	$41.02	+17.5%
Dec 31, 2010	$34.91	+37.9%

Date	Value	Change
Dec 31, 2009	$25.31	+0.1%
Dec 31, 2008	$25.29	-20.9%
Dec 31, 2007	$31.99	+15.6%
Dec 31, 2006	$27.68	+5.7%
Dec 31, 2005	$26.19	+11.0%
Dec 31, 2004	$23.59	+35.2%
Dec 31, 2003	$17.46	-14.2%
Dec 31, 2002	$20.35	-1.7%
Dec 31, 2001	$20.69	-6.3%
Dec 31, 2000	$22.10	-4.0%
Dec 31, 1999	$23.02	-19.7%
Dec 31, 1998	$28.68	-3.1%
Dec 31, 1997	$29.62	+2.1%
Dec 31, 1996	$29.02	-4.5%
Dec 31, 1995	$30.40	+25.8%
Dec 31, 1994	$24.17	-

FAQ

What is the current 200-day EMA of EMN?: As of today, EMN 200-day EMA is $70.49
How does EMN 200-day EMA compare to its current price?: EMN 200-day EMA is +12.44% above its current market price
How far is EMN 200-day EMA from its all-time high?: EMN 200-day EMA is currently -38.01% below its historical high of $113.72 set on March 4, 2022
What is 1-year change in EMN 200-day EMA?: EMN 200-day EMA is down -9.44% year-over-year

50-Day EMA

$67.90$0.21-0.31%

October 9, 2026

Summary

Current Value: As of today, EMN 50-day EMA is $67.90, down -0.31% on October 9, 2026
Vs Current Price: EMN 50-day EMA is +8.31% above its current market price
1-Year High: EMN 50-day EMA reached a 1-year high of $73.47 on June 3, 2026
1-Year Low: EMN 50-day EMA reached a 1-year low of $61.68 on December 9, 2025

Performance

EMN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Oct 9, 26	$67.90	-0.3%	-4.8%	-4.8%	+8.3%	+2.4%	-13.8%	-36.9%
	Oct 9, 26	$70.49	-0.1%	-1.6%	-2.0%	-0.6%	-9.4%	-15.0%	-34.6%
	Oct 9, 26	$65.60	-0.5%	-7.6%	-5.8%	+4.0%	+3.6%	-13.5%	-37.3%
	Oct 9, 26	$71.10	0.0%	+0.4%	+3.6%	+0.3%	-11.4%	-14.3%	-36.7%
	Oct 9, 26	$69.54	-0.2%	-1.6%	-3.9%	+12.8%	+7.1%	-13.0%	-36.0%
	Oct 9, 26	$65.34	-0.4%	-9.2%	-7.0%	+3.3%	+3.0%	-13.7%	-36.7%
Price	Oct 9, 26	$62.69	-1.7%	-8.0%	-7.2%	-1.8%	+7.7%	-14.3%	-39.8%
	Oct 9, 26	32.67	-9.4%	-12.8%	-36.8%	-40.8%	-27.8%	-7.6%	-30.1%
	Oct 9, 26	0.90	0.0%	-3.2%	-20.4%	-25.0%	-23.7%	-27.4%	-18.9%
	Oct 9, 26	$1.67	-2.0%	-10.0%	-19.2%	+11.1%	-14.6%	-9.7%	-34.3%
	Oct 9, 26	16.24%	-7.1%	-43.3%	-57.0%	+25.9%	-54.0%	-28.8%	-38.9%
	Oct 9, 26	24.82%	+1.4%	-12.1%	-22.5%	-28.9%	-50.5%	+10.1%	-4.9%
	Oct 9, 26	32.29%	-0.9%	-2.4%	-17.6%	-21.7%	-17.9%	+5.3%	+10.4%

50-Day EMA Highs

EMN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$71.32	Sep 11, 26	-4.8%
3M	$71.89	Aug 31, 26	-5.5%
6M	$73.47	Jun 3, 26	-7.6%
1Y	$73.47	Jun 3, 26	-7.6%
3Y	$105.78	Oct 28, 24	-35.8%
5Y	$119.63	Feb 22, 22	-43.2%
All	$121.74	Jun 15, 21	-44.2%

50-Day EMA Lows

EMN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$67.90	Oct 9, 26	at low
3M	$67.90	Oct 9, 26	at low
6M	$67.90	Oct 9, 26	at low
1Y	$61.68	Dec 9, 25	+10.1%
3Y	$61.68	Dec 9, 25	+10.1%
5Y	$61.68	Dec 9, 25	+10.1%
All	$12.42	Mar 20, 09	+446.9%

50-Day EMA History

Date	Value	Change
Oct 12, 2026	$67.90	+8.4%
Dec 31, 2025	$62.67	-36.7%
Dec 31, 2024	$99.07	+18.5%
Dec 31, 2023	$83.60	+0.9%
Dec 31, 2022	$82.87	-27.2%
Dec 31, 2021	$113.78	+18.7%
Dec 31, 2020	$95.85	+23.6%
Dec 31, 2019	$77.56	-0.4%
Dec 31, 2018	$77.86	-14.5%
Dec 31, 2017	$91.08	+23.2%
Dec 31, 2016	$73.91	+6.2%
Dec 31, 2015	$69.57	-11.9%
Dec 31, 2014	$78.96	+2.5%
Dec 31, 2013	$77.00	+25.2%
Dec 31, 2012	$61.50	+60.3%
Dec 31, 2011	$38.36	-3.7%
Dec 31, 2010	$39.83	+36.1%

Date	Value	Change
Dec 31, 2009	$29.27	+70.1%
Dec 31, 2008	$17.21	-45.8%
Dec 31, 2007	$31.77	+8.5%
Dec 31, 2006	$29.27	+11.6%
Dec 31, 2005	$26.22	-1.5%
Dec 31, 2004	$26.61	+45.8%
Dec 31, 2003	$18.25	-3.1%
Dec 31, 2002	$18.83	-0.8%
Dec 31, 2001	$18.99	-15.1%
Dec 31, 2000	$22.37	+3.9%
Dec 31, 1999	$21.53	-18.6%
Dec 31, 1998	$26.44	-11.0%
Dec 31, 1997	$29.72	+6.9%
Dec 31, 1996	$27.79	-12.0%
Dec 31, 1995	$31.59	+25.5%
Dec 31, 1994	$25.18	-

FAQ

What is the current 50-day EMA of EMN?: As of today, EMN 50-day EMA is $67.90
How does EMN 50-day EMA compare to its current price?: EMN 50-day EMA is +8.31% above its current market price
How far is EMN 50-day EMA from its all-time high?: EMN 50-day EMA is currently -44.22% below its historical high of $121.74 set on June 15, 2021
What is 1-year change in EMN 50-day EMA?: EMN 50-day EMA is up +2.42% year-over-year

20-Day EMA

$65.60$0.31-0.47%

October 9, 2026

Summary

Current Value: As of today, EMN 20-day EMA is $65.60, down -0.47% on October 9, 2026
Vs Current Price: EMN 20-day EMA is +4.65% above its current market price
1-Year High: EMN 20-day EMA reached a 1-year high of $76.25 on February 24, 2026
1-Year Low: EMN 20-day EMA reached a 1-year low of $59.74 on November 24, 2025

Performance

EMN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Oct 9, 26	$65.60	-0.5%	-7.6%	-5.8%	+4.0%	+3.6%	-13.5%	-37.3%
	Oct 9, 26	$70.49	-0.1%	-1.6%	-2.0%	-0.6%	-9.4%	-15.0%	-34.6%
	Oct 9, 26	$67.90	-0.3%	-4.8%	-4.8%	+8.3%	+2.4%	-13.8%	-36.9%
	Oct 9, 26	$71.10	0.0%	+0.4%	+3.6%	+0.3%	-11.4%	-14.3%	-36.7%
	Oct 9, 26	$69.54	-0.2%	-1.6%	-3.9%	+12.8%	+7.1%	-13.0%	-36.0%
	Oct 9, 26	$65.34	-0.4%	-9.2%	-7.0%	+3.3%	+3.0%	-13.7%	-36.7%
Price	Oct 9, 26	$62.69	-1.7%	-8.0%	-7.2%	-1.8%	+7.7%	-14.3%	-39.8%
	Oct 9, 26	32.67	-9.4%	-12.8%	-36.8%	-40.8%	-27.8%	-7.6%	-30.1%
	Oct 9, 26	0.90	0.0%	-3.2%	-20.4%	-25.0%	-23.7%	-27.4%	-18.9%
	Oct 9, 26	$1.67	-2.0%	-10.0%	-19.2%	+11.1%	-14.6%	-9.7%	-34.3%
	Oct 9, 26	16.24%	-7.1%	-43.3%	-57.0%	+25.9%	-54.0%	-28.8%	-38.9%
	Oct 9, 26	24.82%	+1.4%	-12.1%	-22.5%	-28.9%	-50.5%	+10.1%	-4.9%
	Oct 9, 26	32.29%	-0.9%	-2.4%	-17.6%	-21.7%	-17.9%	+5.3%	+10.4%

20-Day EMA Highs

EMN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$71.01	Sep 11, 26	-7.6%
3M	$72.69	Aug 28, 26	-9.8%
6M	$74.26	Jun 3, 26	-11.7%
1Y	$76.25	Feb 24, 26	-14.0%
3Y	$108.73	Oct 18, 24	-39.7%
5Y	$122.09	Jan 20, 22	-46.3%
All	$126.01	Jun 9, 21	-47.9%

20-Day EMA Lows

EMN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$65.60	Oct 9, 26	at low
3M	$65.60	Oct 9, 26	at low
6M	$65.60	Oct 9, 26	at low
1Y	$59.74	Nov 24, 25	+9.8%
3Y	$59.74	Nov 24, 25	+9.8%
5Y	$59.74	Nov 24, 25	+9.8%
All	$10.75	Mar 11, 09	+510.2%

20-Day EMA History

Date	Value	Change
Oct 12, 2026	$65.60	+4.0%
Dec 31, 2025	$63.08	-33.6%
Dec 31, 2024	$95.06	+8.8%
Dec 31, 2023	$87.40	+5.5%
Dec 31, 2022	$82.83	-29.1%
Dec 31, 2021	$116.87	+16.5%
Dec 31, 2020	$100.28	+27.6%
Dec 31, 2019	$78.58	+7.6%
Dec 31, 2018	$73.04	-20.8%
Dec 31, 2017	$92.21	+21.7%
Dec 31, 2016	$75.76	+10.4%
Dec 31, 2015	$68.62	-11.1%
Dec 31, 2014	$77.15	+0.1%
Dec 31, 2013	$77.05	+19.3%
Dec 31, 2012	$64.56	+68.4%
Dec 31, 2011	$38.34	-6.5%
Dec 31, 2010	$41.00	+36.2%

Date	Value	Change
Dec 31, 2009	$30.09	+99.0%
Dec 31, 2008	$15.12	-51.7%
Dec 31, 2007	$31.31	+5.8%
Dec 31, 2006	$29.58	+12.8%
Dec 31, 2005	$26.22	-6.5%
Dec 31, 2004	$28.04	+47.2%
Dec 31, 2003	$19.04	+3.0%
Dec 31, 2002	$18.49	-3.7%
Dec 31, 2001	$19.20	-18.4%
Dec 31, 2000	$23.53	+4.7%
Dec 31, 1999	$22.48	-8.2%
Dec 31, 1998	$24.50	-16.5%
Dec 31, 1997	$29.33	+5.4%
Dec 31, 1996	$27.83	-11.4%
Dec 31, 1995	$31.42	+25.0%
Dec 31, 1994	$25.13	-

FAQ

What is the current 20-day EMA of EMN?: As of today, EMN 20-day EMA is $65.60
How does EMN 20-day EMA compare to its current price?: EMN 20-day EMA is +4.65% above its current market price
How far is EMN 20-day EMA from its all-time high?: EMN 20-day EMA is currently -47.94% below its historical high of $126.01 set on June 9, 2021
What is 1-year change in EMN 20-day EMA?: EMN 20-day EMA is up +3.61% year-over-year

Data Sources & References

EMN Official Website www.eastman.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/915389/000091538926000013/0000915389-26-000013-index.htm
EMN Profile on Yahoo Finance finance.yahoo.com/quote/EMN
EMN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/emn