What is the current 200-day SMA of EMN?

As of today, EMN 200-day SMA is $71.05

How does EMN 200-day SMA compare to its current price?

EMN 200-day SMA is +9.43% above its current market price

How far is EMN 200-day SMA from its all-time high?

EMN 200-day SMA is currently -38.26% below its historical high of $115.08 set on February 16, 2022

What is 1-year change in EMN 200-day SMA?

EMN 200-day SMA is down -9.99% year-over-year

What is the current 50-day SMA of EMN?

As of today, EMN 50-day SMA is $67.60

How does EMN 50-day SMA compare to its current price?

EMN 50-day SMA is +4.11% above its current market price

How far is EMN 50-day SMA from its all-time high?

EMN 50-day SMA is currently -44.67% below its historical high of $122.18 set on July 2, 2021

What is 1-year change in EMN 50-day SMA?

EMN 50-day SMA is up +4.27% year-over-year

What is the current 20-day SMA of EMN?

As of today, EMN 20-day SMA is $63.93

How does EMN 20-day SMA compare to its current price?

EMN 20-day SMA is -1.54% below its current market price

How far is EMN 20-day SMA from its all-time high?

EMN 20-day SMA is currently -49.58% below its historical high of $126.80 set on June 8, 2021

What is 1-year change in EMN 20-day SMA?

EMN 20-day SMA is up +3.36% year-over-year

What is the current 200-day EMA of EMN?

As of today, EMN 200-day EMA is $69.81

How does EMN 200-day EMA compare to its current price?

EMN 200-day EMA is +7.52% above its current market price

How far is EMN 200-day EMA from its all-time high?

EMN 200-day EMA is currently -38.61% below its historical high of $113.72 set on March 4, 2022

What is 1-year change in EMN 200-day EMA?

EMN 200-day EMA is down -8.62% year-over-year

What is the current 50-day EMA of EMN?

As of today, EMN 50-day EMA is $66.44

How does EMN 50-day EMA compare to its current price?

EMN 50-day EMA is +2.33% above its current market price

How far is EMN 50-day EMA from its all-time high?

EMN 50-day EMA is currently -45.42% below its historical high of $121.74 set on June 15, 2021

What is 1-year change in EMN 50-day EMA?

EMN 50-day EMA is up +2.57% year-over-year

What is the current 20-day EMA of EMN?

As of today, EMN 20-day EMA is $64.35

How does EMN 20-day EMA compare to its current price?

EMN 20-day EMA is -0.90% below its current market price

How far is EMN 20-day EMA from its all-time high?

EMN 20-day EMA is currently -48.93% below its historical high of $126.01 set on June 9, 2021

What is 1-year change in EMN 20-day EMA?

EMN 20-day EMA is up +3.49% year-over-year

EMN Stock Moving Average History & Chart Since 1993

200-Day SMA

$71.05$0.01-0.01%

October 23, 2026

Summary

Current Value: As of today, EMN 200-day SMA is $71.05, down -0.01% on October 23, 2026
Vs Current Price: EMN 200-day SMA is +9.43% above its current market price
1-Year High: EMN 200-day SMA reached a 1-year high of $78.94 on October 23, 2025
1-Year Low: EMN 200-day SMA reached a 1-year low of $67.60 on May 18, 2026

200-Day SMA Chart

Performance

EMN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Oct 23, 26	$71.05	-0.0%	+0.0%	+3.1%	+0.2%	-10.0%	-13.9%	-36.9%
	Oct 23, 26	$67.60	-0.3%	-4.0%	-5.0%	+9.7%	+4.3%	-13.6%	-37.2%
	Oct 23, 26	$63.93	-0.2%	-7.3%	-6.4%	+1.1%	+3.4%	-13.4%	-39.2%
	Oct 23, 26	$69.81	-0.1%	-2.0%	-2.5%	-1.6%	-8.6%	-15.1%	-35.2%
	Oct 23, 26	$66.44	-0.1%	-4.9%	-5.6%	+6.0%	+2.6%	-13.9%	-38.1%
	Oct 23, 26	$64.35	+0.1%	-5.8%	-6.6%	+2.0%	+3.5%	-12.9%	-39.3%
Price	Oct 23, 26	$64.93	-0.6%	-2.8%	-4.4%	+1.7%	+2.9%	-6.9%	-39.6%
	Oct 23, 26	50.22	-3.5%	+21.6%	+14.3%	-8.9%	-2.1%	+68.5%	-9.0%
	Oct 23, 26	0.81	-1.2%	-12.0%	-27.0%	-32.5%	-31.9%	-35.2%	-28.9%
	Oct 23, 26	$1.62	+0.6%	-7.1%	-20.8%	+8.0%	-13.4%	-8.9%	-28.4%
	Oct 23, 26	24.34%	-6.7%	+0.8%	+28.6%	+88.7%	-33.9%	+0.5%	+27.6%

200-Day SMA Highs

EMN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.11	Oct 6, 26	-0.1%
3M	$71.11	Oct 6, 26	-0.1%
6M	$71.11	Oct 6, 26	-0.1%
1Y	$78.94	Oct 23, 25	-10.0%
3Y	$100.43	Dec 23, 24	-29.3%
5Y	$115.08	Feb 16, 22	-38.3%
All	$115.08	Feb 16, 22	-38.3%

200-Day SMA Lows

EMN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$71.02	Sep 23, 26	+0.0%
3M	$68.88	Jul 23, 26	+3.1%
6M	$67.60	May 18, 26	+5.1%
1Y	$67.60	May 18, 26	+5.1%
3Y	$67.60	May 18, 26	+5.1%
5Y	$67.60	May 18, 26	+5.1%
All	$16.25	Nov 12, 03	+337.1%

200-Day SMA History

Date	Value	Change
Oct 23, 2026	$71.05	+0.2%
Dec 31, 2025	$70.89	-29.4%
Dec 31, 2024	$100.42	+23.5%
Dec 31, 2023	$81.32	-11.9%
Dec 31, 2022	$92.31	-18.8%
Dec 31, 2021	$113.69	+50.3%
Dec 31, 2020	$75.62	+0.9%
Dec 31, 2019	$74.94	-21.5%
Dec 31, 2018	$95.40	+12.0%
Dec 31, 2017	$85.17	+19.9%
Dec 31, 2016	$71.02	-3.3%
Dec 31, 2015	$73.42	-11.8%
Dec 31, 2014	$83.22	+11.5%
Dec 31, 2013	$74.61	+38.1%
Dec 31, 2012	$54.04	+22.6%
Dec 31, 2011	$44.08	+29.6%
Dec 31, 2010	$34.02	+44.2%

Date	Value	Change
Dec 31, 2009	$23.59	-17.1%
Dec 31, 2008	$28.45	-13.1%
Dec 31, 2007	$32.75	+19.9%
Dec 31, 2006	$27.32	+1.8%
Dec 31, 2005	$26.84	+15.1%
Dec 31, 2004	$23.32	+39.7%
Dec 31, 2003	$16.69	-21.6%
Dec 31, 2002	$21.30	-2.6%
Dec 31, 2001	$21.86	-3.3%
Dec 31, 2000	$22.59	-4.1%
Dec 31, 1999	$23.55	-21.3%
Dec 31, 1998	$29.91	+1.9%
Dec 31, 1997	$29.36	-1.3%
Dec 31, 1996	$29.73	-2.9%
Dec 31, 1995	$30.62	+25.6%
Dec 31, 1994	$24.39	+6.5%
Dec 31, 1993	$22.90	-

FAQ

What is the current 200-day SMA of EMN?: As of today, EMN 200-day SMA is $71.05
How does EMN 200-day SMA compare to its current price?: EMN 200-day SMA is +9.43% above its current market price
How far is EMN 200-day SMA from its all-time high?: EMN 200-day SMA is currently -38.26% below its historical high of $115.08 set on February 16, 2022
What is 1-year change in EMN 200-day SMA?: EMN 200-day SMA is down -9.99% year-over-year

50-Day SMA

$67.60$0.18-0.26%

October 23, 2026

Summary

Current Value: As of today, EMN 50-day SMA is $67.60, down -0.26% on October 23, 2026
Vs Current Price: EMN 50-day SMA is +4.11% above its current market price
1-Year High: EMN 50-day SMA reached a 1-year high of $74.05 on April 15, 2026
1-Year Low: EMN 50-day SMA reached a 1-year low of $60.96 on December 9, 2025

Performance

EMN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Oct 23, 26	$67.60	-0.3%	-4.0%	-5.0%	+9.7%	+4.3%	-13.6%	-37.2%
	Oct 23, 26	$71.05	-0.0%	+0.0%	+3.1%	+0.2%	-10.0%	-13.9%	-36.9%
	Oct 23, 26	$63.93	-0.2%	-7.3%	-6.4%	+1.1%	+3.4%	-13.4%	-39.2%
	Oct 23, 26	$69.81	-0.1%	-2.0%	-2.5%	-1.6%	-8.6%	-15.1%	-35.2%
	Oct 23, 26	$66.44	-0.1%	-4.9%	-5.6%	+6.0%	+2.6%	-13.9%	-38.1%
	Oct 23, 26	$64.35	+0.1%	-5.8%	-6.6%	+2.0%	+3.5%	-12.9%	-39.3%
Price	Oct 23, 26	$64.93	-0.6%	-2.8%	-4.4%	+1.7%	+2.9%	-6.9%	-39.6%
	Oct 23, 26	50.22	-3.5%	+21.6%	+14.3%	-8.9%	-2.1%	+68.5%	-9.0%
	Oct 23, 26	0.81	-1.2%	-12.0%	-27.0%	-32.5%	-31.9%	-35.2%	-28.9%
	Oct 23, 26	$1.62	+0.6%	-7.1%	-20.8%	+8.0%	-13.4%	-8.9%	-28.4%
	Oct 23, 26	24.34%	-6.7%	+0.8%	+28.6%	+88.7%	-33.9%	+0.5%	+27.6%
	Oct 23, 26	25.62%	-0.4%	-7.8%	-21.1%	-26.6%	-49.3%	+10.5%	+4.2%
	Oct 23, 26	32.20%	-0.3%	-2.6%	-17.6%	-21.9%	-18.7%	+6.5%	+9.8%

50-Day SMA Highs

EMN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.41	Sep 23, 26	-4.0%
3M	$71.16	Jul 23, 26	-5.0%
6M	$73.66	Jun 9, 26	-8.2%
1Y	$74.05	Apr 15, 26	-8.7%
3Y	$106.43	Nov 25, 24	-36.5%
5Y	$120.74	Feb 28, 22	-44.0%
All	$122.18	Jul 2, 21	-44.7%

50-Day SMA Lows

EMN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$67.60	Oct 23, 26	at low
3M	$67.60	Oct 23, 26	at low
6M	$67.60	Oct 23, 26	at low
1Y	$60.96	Dec 9, 25	+10.9%
3Y	$60.96	Dec 9, 25	+10.9%
5Y	$60.96	Dec 9, 25	+10.9%
All	$12.12	Mar 31, 09	+457.6%

50-Day SMA History

Date	Value	Change
Oct 23, 2026	$67.60	+9.7%
Dec 31, 2025	$61.64	-38.7%
Dec 31, 2024	$100.59	+23.9%
Dec 31, 2023	$81.20	-1.4%
Dec 31, 2022	$82.32	-27.1%
Dec 31, 2021	$112.87	+18.5%
Dec 31, 2020	$95.26	+21.4%
Dec 31, 2019	$78.45	+1.4%
Dec 31, 2018	$77.34	-15.3%
Dec 31, 2017	$91.27	+23.4%
Dec 31, 2016	$73.94	+5.5%
Dec 31, 2015	$70.09	-12.3%
Dec 31, 2014	$79.89	+3.3%
Dec 31, 2013	$77.31	+27.7%
Dec 31, 2012	$60.54	+57.4%
Dec 31, 2011	$38.47	-4.2%
Dec 31, 2010	$40.17	+37.2%

Date	Value	Change
Dec 31, 2009	$29.29	+76.5%
Dec 31, 2008	$16.60	-47.7%
Dec 31, 2007	$31.75	+7.1%
Dec 31, 2006	$29.65	+11.4%
Dec 31, 2005	$26.61	+1.8%
Dec 31, 2004	$26.15	+46.8%
Dec 31, 2003	$17.81	-4.4%
Dec 31, 2002	$18.63	-0.1%
Dec 31, 2001	$18.64	-14.7%
Dec 31, 2000	$21.85	+6.1%
Dec 31, 1999	$20.60	-25.8%
Dec 31, 1998	$27.76	-6.9%
Dec 31, 1997	$29.81	+8.1%
Dec 31, 1996	$27.58	-12.2%
Dec 31, 1995	$31.42	+24.8%
Dec 31, 1994	$25.18	+9.9%
Dec 31, 1993	$22.90	-

FAQ

What is the current 50-day SMA of EMN?: As of today, EMN 50-day SMA is $67.60
How does EMN 50-day SMA compare to its current price?: EMN 50-day SMA is +4.11% above its current market price
How far is EMN 50-day SMA from its all-time high?: EMN 50-day SMA is currently -44.67% below its historical high of $122.18 set on July 2, 2021
What is 1-year change in EMN 50-day SMA?: EMN 50-day SMA is up +4.27% year-over-year

20-Day SMA

$63.93$0.10-0.16%

October 23, 2026

Summary

Current Value: As of today, EMN 20-day SMA is $63.93, down -0.16% on October 23, 2026
Vs Current Price: EMN 20-day SMA is -1.54% below its current market price
1-Year High: EMN 20-day SMA reached a 1-year high of $77.70 on March 3, 2026
1-Year Low: EMN 20-day SMA reached a 1-year low of $59.75 on November 25, 2025

Performance

EMN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Oct 23, 26	$63.93	-0.2%	-7.3%	-6.4%	+1.1%	+3.4%	-13.4%	-39.2%
	Oct 23, 26	$71.05	-0.0%	+0.0%	+3.1%	+0.2%	-10.0%	-13.9%	-36.9%
	Oct 23, 26	$67.60	-0.3%	-4.0%	-5.0%	+9.7%	+4.3%	-13.6%	-37.2%
	Oct 23, 26	$69.81	-0.1%	-2.0%	-2.5%	-1.6%	-8.6%	-15.1%	-35.2%
	Oct 23, 26	$66.44	-0.1%	-4.9%	-5.6%	+6.0%	+2.6%	-13.9%	-38.1%
	Oct 23, 26	$64.35	+0.1%	-5.8%	-6.6%	+2.0%	+3.5%	-12.9%	-39.3%
Price	Oct 23, 26	$64.93	-0.6%	-2.8%	-4.4%	+1.7%	+2.9%	-6.9%	-39.6%
	Oct 23, 26	50.22	-3.5%	+21.6%	+14.3%	-8.9%	-2.1%	+68.5%	-9.0%
	Oct 23, 26	0.81	-1.2%	-12.0%	-27.0%	-32.5%	-31.9%	-35.2%	-28.9%
	Oct 23, 26	$1.62	+0.6%	-7.1%	-20.8%	+8.0%	-13.4%	-8.9%	-28.4%
	Oct 23, 26	24.34%	-6.7%	+0.8%	+28.6%	+88.7%	-33.9%	+0.5%	+27.6%
	Oct 23, 26	25.62%	-0.4%	-7.8%	-21.1%	-26.6%	-49.3%	+10.5%	+4.2%
	Oct 23, 26	32.20%	-0.3%	-2.6%	-17.6%	-21.9%	-18.7%	+6.5%	+9.8%

20-Day SMA Highs

EMN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$68.97	Sep 23, 26	-7.3%
3M	$73.44	Aug 31, 26	-12.9%
6M	$74.05	May 29, 26	-13.7%
1Y	$77.70	Mar 3, 26	-17.7%
3Y	$110.02	Oct 18, 24	-41.9%
5Y	$122.14	Jan 24, 22	-47.7%
All	$126.80	Jun 8, 21	-49.6%

20-Day SMA Lows

EMN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$63.93	Oct 23, 26	at low
3M	$63.93	Oct 23, 26	at low
6M	$63.93	Oct 23, 26	at low
1Y	$59.75	Nov 25, 25	+7.0%
3Y	$59.75	Nov 25, 25	+7.0%
5Y	$59.75	Nov 25, 25	+7.0%
All	$10.62	Mar 17, 09	+502.1%

20-Day SMA History

Date	Value	Change
Oct 23, 2026	$63.93	+1.1%
Dec 31, 2025	$63.23	-34.0%
Dec 31, 2024	$95.86	+9.7%
Dec 31, 2023	$87.39	+4.5%
Dec 31, 2022	$83.64	-28.3%
Dec 31, 2021	$116.64	+15.0%
Dec 31, 2020	$101.47	+29.9%
Dec 31, 2019	$78.11	+7.3%
Dec 31, 2018	$72.79	-21.0%
Dec 31, 2017	$92.16	+21.0%
Dec 31, 2016	$76.19	+11.0%
Dec 31, 2015	$68.64	-10.5%
Dec 31, 2014	$76.69	+1.0%
Dec 31, 2013	$75.96	+18.3%
Dec 31, 2012	$64.22	+68.4%
Dec 31, 2011	$38.14	-7.0%
Dec 31, 2010	$41.00	+36.6%

Date	Value	Change
Dec 31, 2009	$30.03	+102.7%
Dec 31, 2008	$14.82	-53.1%
Dec 31, 2007	$31.58	+7.0%
Dec 31, 2006	$29.53	+12.4%
Dec 31, 2005	$26.28	-6.0%
Dec 31, 2004	$27.97	+46.1%
Dec 31, 2003	$19.15	+3.5%
Dec 31, 2002	$18.50	-3.1%
Dec 31, 2001	$19.09	-18.5%
Dec 31, 2000	$23.43	+4.2%
Dec 31, 1999	$22.49	-10.4%
Dec 31, 1998	$25.11	-14.3%
Dec 31, 1997	$29.28	+4.7%
Dec 31, 1996	$27.97	-11.8%
Dec 31, 1995	$31.72	+27.3%
Dec 31, 1994	$24.93	+8.8%
Dec 31, 1993	$22.90	-

FAQ

What is the current 20-day SMA of EMN?: As of today, EMN 20-day SMA is $63.93
How does EMN 20-day SMA compare to its current price?: EMN 20-day SMA is -1.54% below its current market price
How far is EMN 20-day SMA from its all-time high?: EMN 20-day SMA is currently -49.58% below its historical high of $126.80 set on June 8, 2021
What is 1-year change in EMN 20-day SMA?: EMN 20-day SMA is up +3.36% year-over-year

200-Day EMA

$69.81$0.05-0.07%

October 23, 2026

Summary

Current Value: As of today, EMN 200-day EMA is $69.81, down -0.07% on October 23, 2026
Vs Current Price: EMN 200-day EMA is +7.52% above its current market price
1-Year High: EMN 200-day EMA reached a 1-year high of $76.40 on October 23, 2025
1-Year Low: EMN 200-day EMA reached a 1-year low of $69.81 on October 23, 2026

Performance

EMN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Oct 23, 26	$69.81	-0.1%	-2.0%	-2.5%	-1.6%	-8.6%	-15.1%	-35.2%
	Oct 23, 26	$66.44	-0.1%	-4.9%	-5.6%	+6.0%	+2.6%	-13.9%	-38.1%
	Oct 23, 26	$64.35	+0.1%	-5.8%	-6.6%	+2.0%	+3.5%	-12.9%	-39.3%
	Oct 23, 26	$71.05	-0.0%	+0.0%	+3.1%	+0.2%	-10.0%	-13.9%	-36.9%
	Oct 23, 26	$67.60	-0.3%	-4.0%	-5.0%	+9.7%	+4.3%	-13.6%	-37.2%
	Oct 23, 26	$63.93	-0.2%	-7.3%	-6.4%	+1.1%	+3.4%	-13.4%	-39.2%
Price	Oct 23, 26	$64.93	-0.6%	-2.8%	-4.4%	+1.7%	+2.9%	-6.9%	-39.6%
	Oct 23, 26	50.22	-3.5%	+21.6%	+14.3%	-8.9%	-2.1%	+68.5%	-9.0%
	Oct 23, 26	0.81	-1.2%	-12.0%	-27.0%	-32.5%	-31.9%	-35.2%	-28.9%
	Oct 23, 26	$1.62	+0.6%	-7.1%	-20.8%	+8.0%	-13.4%	-8.9%	-28.4%
	Oct 23, 26	24.34%	-6.7%	+0.8%	+28.6%	+88.7%	-33.9%	+0.5%	+27.6%
	Oct 23, 26	25.62%	-0.4%	-7.8%	-21.1%	-26.6%	-49.3%	+10.5%	+4.2%
	Oct 23, 26	32.20%	-0.3%	-2.6%	-17.6%	-21.9%	-18.7%	+6.5%	+9.8%

200-Day EMA Highs

EMN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$71.21	Sep 23, 26	-2.0%
3M	$71.78	Aug 31, 26	-2.7%
6M	$72.38	Jun 16, 26	-3.5%
1Y	$76.40	Oct 23, 25	-8.6%
3Y	$99.40	Dec 12, 24	-29.8%
5Y	$113.72	Mar 4, 22	-38.6%
All	$113.72	Mar 4, 22	-38.6%

200-Day EMA Lows

EMN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$69.81	Oct 23, 26	at low
3M	$69.81	Oct 23, 26	at low
6M	$69.81	Oct 23, 26	at low
1Y	$69.81	Oct 23, 26	at low
3Y	$69.81	Oct 23, 26	at low
5Y	$69.81	Oct 23, 26	at low
All	$16.99	Nov 6, 03	+310.8%

200-Day EMA History

Date	Value	Change
Oct 23, 2026	$69.81	-1.6%
Dec 31, 2025	$70.92	-28.1%
Dec 31, 2024	$98.63	+19.7%
Dec 31, 2023	$82.39	-9.2%
Dec 31, 2022	$90.73	-17.5%
Dec 31, 2021	$109.96	+34.0%
Dec 31, 2020	$82.08	+7.0%
Dec 31, 2019	$76.70	-14.3%
Dec 31, 2018	$89.48	+4.3%
Dec 31, 2017	$85.77	+20.9%
Dec 31, 2016	$70.96	-2.4%
Dec 31, 2015	$72.72	-10.2%
Dec 31, 2014	$80.98	+9.1%
Dec 31, 2013	$74.19	+34.9%
Dec 31, 2012	$54.99	+34.1%
Dec 31, 2011	$41.02	+17.5%
Dec 31, 2010	$34.91	+37.9%

Date	Value	Change
Dec 31, 2009	$25.31	+0.1%
Dec 31, 2008	$25.29	-20.9%
Dec 31, 2007	$31.99	+15.6%
Dec 31, 2006	$27.68	+5.7%
Dec 31, 2005	$26.19	+11.0%
Dec 31, 2004	$23.59	+35.2%
Dec 31, 2003	$17.46	-14.2%
Dec 31, 2002	$20.35	-1.7%
Dec 31, 2001	$20.69	-6.3%
Dec 31, 2000	$22.10	-4.0%
Dec 31, 1999	$23.02	-19.7%
Dec 31, 1998	$28.68	-3.1%
Dec 31, 1997	$29.62	+2.1%
Dec 31, 1996	$29.02	-4.5%
Dec 31, 1995	$30.40	+25.8%
Dec 31, 1994	$24.17	-

FAQ

What is the current 200-day EMA of EMN?: As of today, EMN 200-day EMA is $69.81
How does EMN 200-day EMA compare to its current price?: EMN 200-day EMA is +7.52% above its current market price
How far is EMN 200-day EMA from its all-time high?: EMN 200-day EMA is currently -38.61% below its historical high of $113.72 set on March 4, 2022
What is 1-year change in EMN 200-day EMA?: EMN 200-day EMA is down -8.62% year-over-year

50-Day EMA

$66.44$0.06-0.09%

October 23, 2026

Summary

Current Value: As of today, EMN 50-day EMA is $66.44, down -0.09% on October 23, 2026
Vs Current Price: EMN 50-day EMA is +2.33% above its current market price
1-Year High: EMN 50-day EMA reached a 1-year high of $73.47 on June 3, 2026
1-Year Low: EMN 50-day EMA reached a 1-year low of $61.68 on December 9, 2025

Performance

EMN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Oct 23, 26	$66.44	-0.1%	-4.9%	-5.6%	+6.0%	+2.6%	-13.9%	-38.1%
	Oct 23, 26	$69.81	-0.1%	-2.0%	-2.5%	-1.6%	-8.6%	-15.1%	-35.2%
	Oct 23, 26	$64.35	+0.1%	-5.8%	-6.6%	+2.0%	+3.5%	-12.9%	-39.3%
	Oct 23, 26	$71.05	-0.0%	+0.0%	+3.1%	+0.2%	-10.0%	-13.9%	-36.9%
	Oct 23, 26	$67.60	-0.3%	-4.0%	-5.0%	+9.7%	+4.3%	-13.6%	-37.2%
	Oct 23, 26	$63.93	-0.2%	-7.3%	-6.4%	+1.1%	+3.4%	-13.4%	-39.2%
Price	Oct 23, 26	$64.93	-0.6%	-2.8%	-4.4%	+1.7%	+2.9%	-6.9%	-39.6%
	Oct 23, 26	50.22	-3.5%	+21.6%	+14.3%	-8.9%	-2.1%	+68.5%	-9.0%
	Oct 23, 26	0.81	-1.2%	-12.0%	-27.0%	-32.5%	-31.9%	-35.2%	-28.9%
	Oct 23, 26	$1.62	+0.6%	-7.1%	-20.8%	+8.0%	-13.4%	-8.9%	-28.4%
	Oct 23, 26	24.34%	-6.7%	+0.8%	+28.6%	+88.7%	-33.9%	+0.5%	+27.6%
	Oct 23, 26	25.62%	-0.4%	-7.8%	-21.1%	-26.6%	-49.3%	+10.5%	+4.2%
	Oct 23, 26	32.20%	-0.3%	-2.6%	-17.6%	-21.9%	-18.7%	+6.5%	+9.8%

50-Day EMA Highs

EMN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$69.90	Sep 23, 26	-4.9%
3M	$71.89	Aug 31, 26	-7.6%
6M	$73.47	Jun 3, 26	-9.6%
1Y	$73.47	Jun 3, 26	-9.6%
3Y	$105.78	Oct 28, 24	-37.2%
5Y	$119.63	Feb 22, 22	-44.5%
All	$121.74	Jun 15, 21	-45.4%

50-Day EMA Lows

EMN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$66.44	Oct 23, 26	at low
3M	$66.44	Oct 23, 26	at low
6M	$66.44	Oct 23, 26	at low
1Y	$61.68	Dec 9, 25	+7.7%
3Y	$61.68	Dec 9, 25	+7.7%
5Y	$61.68	Dec 9, 25	+7.7%
All	$12.42	Mar 20, 09	+435.2%

50-Day EMA History

Date	Value	Change
Oct 23, 2026	$66.44	+6.0%
Dec 31, 2025	$62.67	-36.7%
Dec 31, 2024	$99.07	+18.5%
Dec 31, 2023	$83.60	+0.9%
Dec 31, 2022	$82.87	-27.2%
Dec 31, 2021	$113.78	+18.7%
Dec 31, 2020	$95.85	+23.6%
Dec 31, 2019	$77.56	-0.4%
Dec 31, 2018	$77.86	-14.5%
Dec 31, 2017	$91.08	+23.2%
Dec 31, 2016	$73.91	+6.2%
Dec 31, 2015	$69.57	-11.9%
Dec 31, 2014	$78.96	+2.5%
Dec 31, 2013	$77.00	+25.2%
Dec 31, 2012	$61.50	+60.3%
Dec 31, 2011	$38.36	-3.7%
Dec 31, 2010	$39.83	+36.1%

Date	Value	Change
Dec 31, 2009	$29.27	+70.1%
Dec 31, 2008	$17.21	-45.8%
Dec 31, 2007	$31.77	+8.5%
Dec 31, 2006	$29.27	+11.6%
Dec 31, 2005	$26.22	-1.5%
Dec 31, 2004	$26.61	+45.8%
Dec 31, 2003	$18.25	-3.1%
Dec 31, 2002	$18.83	-0.8%
Dec 31, 2001	$18.99	-15.1%
Dec 31, 2000	$22.37	+3.9%
Dec 31, 1999	$21.53	-18.6%
Dec 31, 1998	$26.44	-11.0%
Dec 31, 1997	$29.72	+6.9%
Dec 31, 1996	$27.79	-12.0%
Dec 31, 1995	$31.59	+25.5%
Dec 31, 1994	$25.18	-

FAQ

What is the current 50-day EMA of EMN?: As of today, EMN 50-day EMA is $66.44
How does EMN 50-day EMA compare to its current price?: EMN 50-day EMA is +2.33% above its current market price
How far is EMN 50-day EMA from its all-time high?: EMN 50-day EMA is currently -45.42% below its historical high of $121.74 set on June 15, 2021
What is 1-year change in EMN 50-day EMA?: EMN 50-day EMA is up +2.57% year-over-year

20-Day EMA

$64.35$0.06+0.10%

October 23, 2026

Summary

Current Value: As of today, EMN 20-day EMA is $64.35, up +0.10% on October 23, 2026
Vs Current Price: EMN 20-day EMA is -0.90% below its current market price
1-Year High: EMN 20-day EMA reached a 1-year high of $76.25 on February 24, 2026
1-Year Low: EMN 20-day EMA reached a 1-year low of $59.74 on November 24, 2025

Performance

EMN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Oct 23, 26	$64.35	+0.1%	-5.8%	-6.6%	+2.0%	+3.5%	-12.9%	-39.3%
	Oct 23, 26	$69.81	-0.1%	-2.0%	-2.5%	-1.6%	-8.6%	-15.1%	-35.2%
	Oct 23, 26	$66.44	-0.1%	-4.9%	-5.6%	+6.0%	+2.6%	-13.9%	-38.1%
	Oct 23, 26	$71.05	-0.0%	+0.0%	+3.1%	+0.2%	-10.0%	-13.9%	-36.9%
	Oct 23, 26	$67.60	-0.3%	-4.0%	-5.0%	+9.7%	+4.3%	-13.6%	-37.2%
	Oct 23, 26	$63.93	-0.2%	-7.3%	-6.4%	+1.1%	+3.4%	-13.4%	-39.2%
Price	Oct 23, 26	$64.93	-0.6%	-2.8%	-4.4%	+1.7%	+2.9%	-6.9%	-39.6%
	Oct 23, 26	50.22	-3.5%	+21.6%	+14.3%	-8.9%	-2.1%	+68.5%	-9.0%
	Oct 23, 26	0.81	-1.2%	-12.0%	-27.0%	-32.5%	-31.9%	-35.2%	-28.9%
	Oct 23, 26	$1.62	+0.6%	-7.1%	-20.8%	+8.0%	-13.4%	-8.9%	-28.4%
	Oct 23, 26	24.34%	-6.7%	+0.8%	+28.6%	+88.7%	-33.9%	+0.5%	+27.6%
	Oct 23, 26	25.62%	-0.4%	-7.8%	-21.1%	-26.6%	-49.3%	+10.5%	+4.2%
	Oct 23, 26	32.20%	-0.3%	-2.6%	-17.6%	-21.9%	-18.7%	+6.5%	+9.8%

20-Day EMA Highs

EMN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$68.33	Sep 23, 26	-5.8%
3M	$72.69	Aug 28, 26	-11.5%
6M	$74.26	Jun 3, 26	-13.3%
1Y	$76.25	Feb 24, 26	-15.6%
3Y	$108.73	Oct 18, 24	-40.8%
5Y	$122.09	Jan 20, 22	-47.3%
All	$126.01	Jun 9, 21	-48.9%

20-Day EMA Lows

EMN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$64.18	Oct 21, 26	+0.3%
3M	$64.18	Oct 21, 26	+0.3%
6M	$64.18	Oct 21, 26	+0.3%
1Y	$59.74	Nov 24, 25	+7.7%
3Y	$59.74	Nov 24, 25	+7.7%
5Y	$59.74	Nov 24, 25	+7.7%
All	$10.75	Mar 11, 09	+498.5%

20-Day EMA History

Date	Value	Change
Oct 23, 2026	$64.35	+2.0%
Dec 31, 2025	$63.08	-33.6%
Dec 31, 2024	$95.06	+8.8%
Dec 31, 2023	$87.40	+5.5%
Dec 31, 2022	$82.83	-29.1%
Dec 31, 2021	$116.87	+16.5%
Dec 31, 2020	$100.28	+27.6%
Dec 31, 2019	$78.58	+7.6%
Dec 31, 2018	$73.04	-20.8%
Dec 31, 2017	$92.21	+21.7%
Dec 31, 2016	$75.76	+10.4%
Dec 31, 2015	$68.62	-11.1%
Dec 31, 2014	$77.15	+0.1%
Dec 31, 2013	$77.05	+19.3%
Dec 31, 2012	$64.56	+68.4%
Dec 31, 2011	$38.34	-6.5%
Dec 31, 2010	$41.00	+36.2%

Date	Value	Change
Dec 31, 2009	$30.09	+99.0%
Dec 31, 2008	$15.12	-51.7%
Dec 31, 2007	$31.31	+5.8%
Dec 31, 2006	$29.58	+12.8%
Dec 31, 2005	$26.22	-6.5%
Dec 31, 2004	$28.04	+47.2%
Dec 31, 2003	$19.04	+3.0%
Dec 31, 2002	$18.49	-3.7%
Dec 31, 2001	$19.20	-18.4%
Dec 31, 2000	$23.53	+4.7%
Dec 31, 1999	$22.48	-8.2%
Dec 31, 1998	$24.50	-16.5%
Dec 31, 1997	$29.33	+5.4%
Dec 31, 1996	$27.83	-11.4%
Dec 31, 1995	$31.42	+25.0%
Dec 31, 1994	$25.13	-

FAQ

What is the current 20-day EMA of EMN?: As of today, EMN 20-day EMA is $64.35
How does EMN 20-day EMA compare to its current price?: EMN 20-day EMA is -0.90% below its current market price
How far is EMN 20-day EMA from its all-time high?: EMN 20-day EMA is currently -48.93% below its historical high of $126.01 set on June 9, 2021
What is 1-year change in EMN 20-day EMA?: EMN 20-day EMA is up +3.49% year-over-year

Data Sources & References

EMN Official Website www.eastman.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/915389/000091538926000013/0000915389-26-000013-index.htm
EMN Profile on Yahoo Finance finance.yahoo.com/quote/EMN
EMN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/emn