Regular Market:
$21.42+$0.11(+0.52%)Full Day:
$21.42+$0.11(+0.52%)Summary
- As of today, EML stock price is $21.42, with a rise of +$0.11 (+0.52%) during the most recent trading session on October 20, 2025.
- Over the past year, EML stock price has dropped by -$11.99 (-35.89%).
- EML stock price is now -40.13% below its all-time high of $35.78.
Performance
EML Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
EML Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +0.5% | +1.2% | +1.4% | +1.2% | +1.2% |
| 1M1 Month | -15.9% | +1.2% | +1.7% | +0.9% | +0.3% |
| 3M3 Months | -5.8% | +7.1% | +10.1% | +5.4% | +1.4% |
| 6M6 Months | +9.1% | +27.6% | +41.3% | +19.4% | +22.5% |
| YTDYTD | -19.3% | +14.6% | +19.1% | +9.9% | +16.5% |
| 1Y1 Year | -35.9% | +14.9% | +24.4% | +8.0% | +10.2% |
| 5Y5 Years | -1.7% | +95.8% | +99.8% | +65.1% | +89.5% |
EML Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $26.54 | -19.3% | $21.26 | +0.8% |
| 3M | 3-Month | $26.77 | -20.0% | $21.26 | +0.8% |
| 6M | 6-Month | $26.77 | -20.0% | $19.06 | +12.4% |
| 1Y | 1-Year | $35.03 | -38.9% | $19.06 | +12.4% |
| 3Y | 3-Year | $35.78 | -40.1% | $15.30 | +40.0% |
| 5Y | 5-Year | $35.78 | -40.1% | $15.30 | +40.0% |
| All-Time | All-Time | $35.78 | -40.1% | $1.57 | +1260.8% |
EML Price History
| Date | Value |
|---|---|
| 2025 | $21.42(-19.3%) |
| 2024 | $26.54(+20.6%) |
| 2023 | $22.00(+14.1%) |
| 2022 | $19.28(-23.1%) |
| 2021 | $25.07(+4.0%) |
| 2020 | $24.10(-21.1%) |
| 2019 | $30.53(+26.3%) |
| 2018 | $24.18(-7.5%) |
| 2017 | $26.15(+25.1%) |
| 2016 | $20.90(+11.2%) |
| 2015 | $18.80(+10.1%) |
| 2014 | $17.07(+7.2%) |
| 2013 | $15.92(+0.6%) |
| 2012 | $15.82(-20.9%) |
| 2011 | $20.00(+12.0%) |
| 2010 | $17.85(+32.9%) |
| 2009 | $13.43(+56.2%) |
| 2008 | $8.60(-53.1%) |
| 2007 | $18.34(-5.7%) |
| 2006 | $19.44(+49.4%) |
| 2005 | $13.01(-2.4%) |
| 2004 | $13.33(+27.9%) |
| 2003 | $10.43(+41.8%) |
| Date | Value |
|---|---|
| 2002 | $7.35(-8.2%) |
| 2001 | $8.01(-8.5%) |
| 2000 | $8.75(-16.0%) |
| 1999 | $10.42(-7.6%) |
| 1998 | $11.28(+28.5%) |
| 1997 | $8.78(+49.1%) |
| 1996 | $5.89(+8.2%) |
| 1995 | $5.44(-5.8%) |
| 1994 | $5.78(+8.3%) |
| 1993 | $5.33(+14.3%) |
| 1992 | $4.67(+18.3%) |
| 1991 | $3.94(-26.6%) |
| 1990 | $5.37(+3.6%) |
| 1989 | $5.19(+32.1%) |
| 1988 | $3.93(-1.9%) |
| 1987 | $4.00(+35.0%) |
| 1986 | $2.96(+6.0%) |
| 1985 | $2.80(+4.1%) |
| 1984 | $2.69(+12.4%) |
| 1983 | $2.39(+43.3%) |
| 1982 | $1.67(-13.5%) |
| 1981 | $1.93(-21.2%) |
| 1980 | $2.44 |
FAQ
- What is the price of The Eastern Company stock today?
- What is the all-time high price for The Eastern Company stock?
- When did The Eastern Company stock split?
- What is EML year-to-date return?
- What is EML year-on-year return?
What is the price of The Eastern Company stock today?
The current price of EML is $21.42
What is the all-time high price for The Eastern Company stock?
The Eastern Company stock all-time high price is $35.78
When did The Eastern Company stock split?
EML most recent stock split occurred on Oct 18, 2006
What is EML year-to-date return?
The Eastern Company stock has returned -$5.12 (-19.29%) since the beginning of the year
What is EML year-on-year return?
Over the past year, The Eastern Company stock has returned -$11.99 (-35.89%)