Regular Market
$18.02$0.18-0.99%
| session closedFull Day
$18.02$0.18-0.99%
| after-hours session openSummary
- Current Value
- As of today, EML price is $18.02, down -0.99% in the most recent trading session on
- Historical Performance
- EML price is down -8.48% year-to-date, and down -32.41% year-over-year
- All-Time High Comparison
- EML price is currently -49.64% below its historical high of $35.78 set on
- 3-Year Low Comparison
- EML price is +17.78% above its 3-year low of $15.30 reached on
- Target Comparison
- EML price target is unknown
- Upcoming Split
- EML next stock split has not yet been announced
Price Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $18.02 | -1.0% | -10.6% | -18.1% | -8.5% | -32.4% | -22.3% | -29.7% | |
| S&P 500 | 6,963.74 | -0.2% | +2.0% | +4.8% | +1.7% | +19.2% | +74.1% | +83.5% | |
| NASDAQ | 23,709.87 | -0.1% | +2.2% | +5.3% | +2.0% | +24.5% | +114.0% | +80.8% | |
| Dow Jones | 49,191.99 | -0.8% | +1.5% | +6.3% | +2.4% | +15.7% | +43.4% | +58.7% | |
| XLI | $164.01 | +0.5% | +4.6% | +7.0% | +5.7% | +22.0% | +60.1% | +82.2% | |
| $22.09 | -0.2% | -3.4% | -9.3% | -1.4% | -24.7% | +5.5% | +9.3% | ||
| $19.51 | -0.3% | -4.8% | -17.2% | -2.3% | -30.9% | -9.5% | -16.2% | ||
| $109M | -1.0% | -10.6% | -18.1% | -8.5% | -33.4% | -24.2% | -31.7% | ||
| 21.03 | -1.0% | -10.6% | -18.1% | -8.5% | +84.2% | +74.4% | -29.2% | ||
| 2.44% | +0.8% | +11.9% | +22.0% | +9.4% | +47.9% | +28.4% | +41.9% |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.00 | -14.2% | |
| 3M | $22.78 | N/A | -20.9% |
| 6M | $26.77 | -32.7% | |
| 1Y | $29.55 | -39.0% | |
| 3Y | $35.78 | -49.6% | |
| 5Y | $35.78 | -49.6% | |
| All | $35.78 | -49.6% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.01 | +0.1% | |
| 3M | $18.01 | +0.1% | |
| 6M | $18.01 | +0.1% | |
| 1Y | $18.01 | +0.1% | |
| 3Y | $15.30 | +17.8% | |
| 5Y | $15.30 | +17.8% | |
| All | $1.57 | +1044.8% |
Price History
FAQ
What is the current price of EML?
As of today, EML price is $18.02
What is EML price today change?
EML price is down -0.99% today
What is year-to-date change in EML price?
EML price is down -8.48% year-to-date
What is 1-year change in EML price?
EML price is down -32.41% year-over-year
What is 3-year change in EML price?
EML price is down -22.33% over the past 3 years
How far is EML price from its all-time high?
EML price is currently -49.64% below its historical high of $35.78 set on March 27, 2024
When was EML last stock split?
EML last stock split was on
When is EML next stock split?
EML next stock split has not yet been announced
Data Sources & References
- EML Official Website www.easterncompany.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/31107/000165495425012582/0001654954-25-012582-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/31107/000165495425002610/0001654954-25-002610-index.htm
- EML Profile on Yahoo Finance finance.yahoo.com/quote/EML
- EML Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eml