Regular Market:
$25.62+$0.34(+1.33%)Summary
- As of today (September 18, 2025), EML stock price is $25.62, with a rise of +$0.34 (+1.33%) during the current trading session.
- Over the past year, EML stock price has dropped by -$5.38 (-17.36%).
- EML stock price is now -28.40% below its all-time high of $35.78.
Performance
EML Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
EML Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.3% | +0.7% | +1.2% | +0.5% | +1.2% |
| 1 m1 month | +13.4% | +3.1% | +4.2% | +2.9% | +1.3% |
| 3 m3 months | +9.4% | +11.1% | +15.3% | +9.6% | +7.6% |
| 6 m6 months | -4.0% | +18.4% | +28.7% | +11.2% | +16.0% |
| ytdytd | -3.5% | +13.0% | +16.7% | +8.7% | +16.1% |
| 1 y1 year | -17.4% | +18.3% | +28.2% | +11.4% | +16.0% |
| 5 y5 years | +23.7% | +100.2% | +108.7% | +67.2% | +94.2% |
EML Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $25.62 | at high | $21.85 | +17.2% |
| 3 m | 3-month | $25.62 | at high | $21.50 | +19.1% |
| 6 m | 6-month | $26.82 | -4.5% | $19.06 | +34.4% |
| 1 y | 1-year | $35.03 | -26.9% | $19.06 | +34.4% |
| 3 y | 3-year | $35.78 | -28.4% | $15.30 | +67.4% |
| 5 y | 5-year | $35.78 | -28.4% | $15.30 | +67.4% |
| alltime | all time | $35.78 | -28.4% | $1.57 | +1527.4% |
EML Price History
| Date | Value |
|---|---|
| 2025 | $25.62(-3.5%) |
| 2024 | $26.54(+20.6%) |
| 2023 | $22.00(+14.1%) |
| 2022 | $19.28(-23.1%) |
| 2021 | $25.07(+4.0%) |
| 2020 | $24.10(-21.1%) |
| 2019 | $30.53(+26.3%) |
| 2018 | $24.18(-7.5%) |
| 2017 | $26.15(+25.1%) |
| 2016 | $20.90(+11.2%) |
| 2015 | $18.80(+10.1%) |
| 2014 | $17.07(+7.2%) |
| 2013 | $15.92(+0.6%) |
| 2012 | $15.82(-20.9%) |
| 2011 | $20.00(+12.0%) |
| 2010 | $17.85(+32.9%) |
| 2009 | $13.43(+56.2%) |
| 2008 | $8.60(-53.1%) |
| 2007 | $18.34(-5.7%) |
| 2006 | $19.44(+49.4%) |
| 2005 | $13.01(-2.4%) |
| 2004 | $13.33(+27.9%) |
| 2003 | $10.43(+41.8%) |
| Date | Value |
|---|---|
| 2002 | $7.35(-8.2%) |
| 2001 | $8.01(-8.5%) |
| 2000 | $8.75(-16.0%) |
| 1999 | $10.42(-7.6%) |
| 1998 | $11.28(+28.5%) |
| 1997 | $8.78(+49.1%) |
| 1996 | $5.89(+8.2%) |
| 1995 | $5.44(-5.8%) |
| 1994 | $5.78(+8.3%) |
| 1993 | $5.33(+14.3%) |
| 1992 | $4.67(+18.3%) |
| 1991 | $3.94(-26.6%) |
| 1990 | $5.37(+3.6%) |
| 1989 | $5.19(+32.1%) |
| 1988 | $3.93(-1.9%) |
| 1987 | $4.00(+35.0%) |
| 1986 | $2.96(+6.0%) |
| 1985 | $2.80(+4.1%) |
| 1984 | $2.69(+12.4%) |
| 1983 | $2.39(+43.3%) |
| 1982 | $1.67(-13.5%) |
| 1981 | $1.93(-21.2%) |
| 1980 | $2.44 |
FAQ
- What is the price of The Eastern Company stock today?
- What is the all time high price for The Eastern Company stock?
- When did The Eastern Company stock split?
- What is EML year-to-date return?
- What is EML year-on-year return?
What is the price of The Eastern Company stock today?
The current price of EML is $25.62
What is the all time high price for The Eastern Company stock?
The Eastern Company stock all-time high price is $35.78
When did The Eastern Company stock split?
EML most recent stock split occurred on Oct 18, 2006
What is EML year-to-date return?
The Eastern Company stock has returned -$0.92 (-3.48%) since the beginning of the year
What is EML year-on-year return?
Over the past year, The Eastern Company stock has returned -$5.38 (-17.36%)