Price (After-hours)
$1.13
+$0.02+1.74%
Mon, 03 Mar 2025 23:19:00 GMT
Summary
- As of March 4, 2025, EM stock price is $1.13, with a rise of +$0.02 (+1.74%) during the most recent trading day.
- Over the past year, EM stock price has increased by +$0.40 (+55.41%).
- EM stock price is now -87.73% below its all-time high of $9.21.
Performance
EM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
EM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.7% | -1.8% | -2.6% | -1.5% | -0.3% |
| 1 m1 month | -2.6% | -3.1% | -6.6% | -3.1% | -8.3% |
| 3 m3 months | +56.9% | -3.9% | -7.0% | -4.0% | -6.2% |
| 6 m6 months | +79.4% | +6.0% | +7.4% | +5.4% | +14.5% |
| ytdytd | +56.9% | -0.5% | -5.0% | +1.5% | -5.5% |
| 1 y1 year | +55.4% | +14.0% | +13.2% | +10.8% | +16.4% |
| 5 y5 years | - | +86.9% | +103.5% | +59.4% | +75.3% |
EM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.6% | $1.11 | +1.8% | |
| 3 m | 3-month | $1.16 | -2.6% | $0.69 | +63.8% |
| 6 m | 6-month | $1.16 | -2.6% | $0.50 | +125.5% |
| 1 y | 1-year | $1.16 | -2.6% | $0.50 | +125.5% |
| 3 y | 3-year | $1.65 | -31.5% | $0.45 | +150.6% |
| 5 y | 5-year | $9.21 | -87.7% | $0.45 | +150.6% |
| alltime | all time | $9.21 | -87.7% | $0.45 | +150.6% |
Smart Share Global Limited Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.13(+56.9%) |
| 2024 | $0.72(+41.9%) |
| Date | Value |
|---|---|
| 2023 | $0.51(-55.5%) |
| 2022 | $1.14(-21.9%) |
| 2021 | $1.46 |
FAQ
- What is the price of Smart Share Global Limited stock today?
- What is the all time high price for Smart Share Global Limited stock?
- What is EM year-to-date return?
- What is EM year-on-year return?
What is the price of Smart Share Global Limited stock today?
The current price of EM is $1.13
What is the all time high price for Smart Share Global Limited stock?
Smart Share Global Limited stock all-time high price is $9.21
What is EM year-to-date return?
Smart Share Global Limited stock has returned +$0.41 (+56.94%) since the beginning of the year
What is EM year-on-year return?
Over the past year, Smart Share Global Limited stock has returned +$0.40 (+55.41%)