Regular Market:
$1.36$0.00(0.00%)Full Day:
$1.35+$0.01(+0.75%)Summary
- As of today, EM stock price is $1.36, unchanged during the most recent trading session on November 20, 2025.
- Over the past year, EM stock price has increased by +$0.64 (+88.89%).
- EM stock price is now -86.40% below its all-time high of $10.00.
Performance
EM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
EM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | 0.0% | -1.6% | -2.1% | -0.8% | -1.5% |
| 1M1 Month | +3.8% | -2.9% | -3.8% | -2.5% | -7.5% |
| 3M3 Months | +1.5% | +2.6% | +4.6% | +2.2% | -2.2% |
| 6M6 Months | +27.1% | +11.9% | +17.0% | +9.3% | +4.5% |
| YTDYTD | +88.9% | +11.2% | +14.3% | +7.5% | -1.4% |
| 1Y1 Year | +88.9% | +9.9% | +16.4% | +4.3% | +2.9% |
| 5Y5 Years | - | +83.8% | +86.2% | +56.4% | +43.9% |
EM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $1.42 | -4.2% | $1.30 | +6.3% |
| 3M | 3-Month | $1.42 | -4.2% | $1.25 | +8.8% |
| 6M | 6-Month | $1.45 | -6.2% | $1.06 | +28.3% |
| 1Y | 1-Year | $1.45 | -6.2% | $0.59 | +129.0% |
| 3Y | 3-Year | $1.51 | -9.9% | $0.42 | +220.0% |
| 5Y | 5-Year | $10.00 | -86.4% | $0.42 | +220.0% |
| All-Time | All-Time | $10.00 | -86.4% | $0.42 | +220.0% |
EM Price History
| Date | Value |
|---|---|
| 2025 | $1.36(+88.9%) |
| 2024 | $0.72(+43.7%) |
| Date | Value |
|---|---|
| 2023 | $0.50(-56.1%) |
| 2022 | $1.14(-21.9%) |
| 2021 | $1.46 |
FAQ
- What is the price of Smart Share Global Limited stock today?
- What is the all-time high price for Smart Share Global Limited stock?
- What is EM year-to-date return?
- What is EM year-on-year return?
What is the price of Smart Share Global Limited stock today?
The current price of EM is $1.36
What is the all-time high price for Smart Share Global Limited stock?
Smart Share Global Limited stock all-time high price is $10.00
What is EM year-to-date return?
Smart Share Global Limited stock has returned +$0.64 (+88.89%) since the beginning of the year
What is EM year-on-year return?
Over the past year, Smart Share Global Limited stock has returned +$0.64 (+88.89%)