Regular Market:
$1.12-$0.01(-0.88%)Full Day:
$1.12-$0.01(-0.88%)Summary
- As of today (July 12, 2025), EM stock price is $1.12, with a fall of -$0.01 (-0.88%) during the most recent trading session on July 11, 2025.
- Over the past year, EM stock price has increased by +$0.27 (+30.99%).
- EM stock price is now -88.80% below its all-time high of $10.00.
Performance
EM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
EM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.3% | -0.2% | -0.7% | +0.0% |
| 1 m1 month | +3.7% | +4.0% | +5.0% | +3.5% | +3.1% |
| 3 m3 months | +6.2% | +16.7% | +23.1% | +10.3% | +16.7% |
| 6 m6 months | +13.1% | +7.4% | +7.5% | +5.8% | +0.3% |
| ytdytd | +55.6% | +6.5% | +6.7% | +4.3% | -1.3% |
| 1 y1 year | +31.0% | +12.1% | +12.7% | +11.6% | +17.1% |
| 5 y5 years | - | +96.6% | +94.0% | +70.1% | +66.1% |
EM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $1.17 | -4.3% | $1.08 | +3.7% |
| 3 m | 3-month | $1.17 | -4.3% | $1.01 | +10.3% |
| 6 m | 6-month | $1.17 | -4.3% | $0.98 | +14.3% |
| 1 y | 1-year | $1.17 | -4.3% | $0.50 | +124.0% |
| 3 y | 3-year | $1.51 | -25.8% | $0.42 | +163.5% |
| 5 y | 5-year | $10.00 | -88.8% | $0.42 | +163.5% |
| alltime | all time | $10.00 | -88.8% | $0.42 | +163.5% |
EM Price History
| Date | Value |
|---|---|
| 2025 | $1.12(+55.6%) |
| 2024 | $0.72(+43.7%) |
| Date | Value |
|---|---|
| 2023 | $0.50(-56.1%) |
| 2022 | $1.14(-21.9%) |
| 2021 | $1.46 |
FAQ
- What is the price of Smart Share Global Limited stock today?
- What is the all time high price for Smart Share Global Limited stock?
- What is EM year-to-date return?
- What is EM year-on-year return?
What is the price of Smart Share Global Limited stock today?
The current price of EM is $1.12
What is the all time high price for Smart Share Global Limited stock?
Smart Share Global Limited stock all-time high price is $10.00
What is EM year-to-date return?
Smart Share Global Limited stock has returned +$0.40 (+55.56%) since the beginning of the year
What is EM year-on-year return?
Over the past year, Smart Share Global Limited stock has returned +$0.27 (+30.99%)