Smart Share Global Limited company logo
Smart Share Global Limited logo

Smart Share Global Limited (EM) stock Price

Regular Market

$1.15$0.02+1.77%
| session closed

Full Day

$1.15$0.02+1.74%
| after-hours session closed

Summary

Current Value
As of today, EM price is $1.15, up +1.77% in the most recent trading session on
Historical Performance
EM price is down -1.71% year-to-date, and up +17.35% over the past 365 days
All-Time High Comparison
EM price is currently -88.50% below its historical high of $10.00 set on
3-Year Low Comparison
EM price is +170.59% above its 3-year low of $0.43 reached on
Target Comparison
EM price target is unknown
Upcoming Split
EM next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

EM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$1.15+1.8%-18.4%-14.2%-1.7%+17.4%-17.9%
S&P 5006,920.93-0.3%+0.7%+3.1%+1.1%+17.1%+77.7%+82.0%
NASDAQ23,584.28+0.2%+0.0%+3.5%+1.5%+21.0%+123.1%+80.5%
Dow Jones48,996.08-0.9%+2.2%+5.1%+1.9%+15.2%+45.7%+57.8%
XLY$120.90-0.1%+1.0%+2.6%+1.3%+8.7%+83.1%+46.2%
$1.22+0.0%+1.1%+7.6%+0.0%+58.4%+15.4%
$1.32-0.3%-2.5%+2.4%-1.1%+80.9%+36.4%
$292M+1.8%-18.4%-14.2%-1.7%+17.4%-19.6%
-
-

Price Highs

EM Price Highs Comparison
PeriodHighDateCurrent
1M$1.46-21.2%
3M$1.46-21.2%
6M$1.46-21.2%
1Y$1.46-21.2%
3Y$1.47-21.8%
5Y$10.00-88.5%
All$10.00-88.5%

Price Lows

EM Price Lows Comparison
PeriodLowDateCurrent
1M$1.01+14.2%
3M$1.01+14.2%
6M$1.01+14.2%
1Y$0.97+18.9%
3Y$0.43+170.6%
5Y$0.43+170.6%
All$0.43+170.6%

Price History

DateValueChange
$1.15-1.7%
$1.17+62.5%
$0.72+43.7%
DateValueChange
$0.50-56.1%
$1.14-21.9%
$1.46-

FAQ

  • What is the current price of EM?

    As of today, EM price is $1.15

  • What is EM price today change?

    EM price is up +1.77% today

  • What is year-to-date change in EM price?

    EM price is down -1.71% year-to-date

  • What is 1-year change in EM price?

    EM price is up +17.35% year-over-year

  • What is 3-year change in EM price?

    EM price is down -17.86% over the past 3 years

  • How far is EM price from its all-time high?

    EM price is currently -88.50% below its historical high of $10.00 set on April 1, 2021

  • When was EM last stock split?

    EM never had stock splits

  • When is EM next stock split?

    EM next stock split has not yet been announced

Data Sources & References

  1. EM Official Website ir.enmonster.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1834253/000141057825000928/0001410578-25-000928-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1834253/000141057825000928/0001410578-25-000928-index.htm
  4. EM Profile on Yahoo Finance finance.yahoo.com/quote/EM
  5. EM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/em