Price (After-hours)
$1.13
$0.000.00%
Fri, 07 Mar 2025 21:05:06 GMT
Summary
- As of March 10, 2025, EM stock price is $1.13, unchanged from the previous trading day.
- Over the past year, EM stock price has increased by +$0.51 (+80.80%).
- EM stock price is now -87.73% below its all-time high of $9.21.
Performance
EM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
EM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | 0.0% | +0.6% | +0.7% | +0.5% | -1.1% |
| 1 m1 month | +0.9% | -4.9% | -7.7% | -3.8% | -10.0% |
| 3 m3 months | +54.8% | -4.4% | -7.6% | -3.3% | -12.7% |
| 6 m6 months | +98.2% | +5.0% | +6.9% | +5.1% | +8.6% |
| ytdytd | +56.9% | -1.9% | -5.8% | +0.6% | -9.3% |
| 1 y1 year | +80.8% | +12.6% | +13.1% | +10.5% | +13.0% |
| 5 y5 years | - | +100.2% | +118.1% | +71.1% | +79.4% |
EM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.6% | $1.11 | +1.8% | |
| 3 m | 3-month | $1.16 | -2.6% | $0.69 | +63.8% |
| 6 m | 6-month | $1.16 | -2.6% | $0.50 | +125.5% |
| 1 y | 1-year | $1.16 | -2.6% | $0.50 | +125.5% |
| 3 y | 3-year | $1.65 | -31.5% | $0.45 | +150.6% |
| 5 y | 5-year | $9.21 | -87.7% | $0.45 | +150.6% |
| alltime | all time | $9.21 | -87.7% | $0.45 | +150.6% |
Smart Share Global Limited Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.13(+56.9%) |
| 2024 | $0.72(+41.9%) |
| Date | Value |
|---|---|
| 2023 | $0.51(-55.5%) |
| 2022 | $1.14(-21.9%) |
| 2021 | $1.46 |
FAQ
- What is the price of Smart Share Global Limited stock today?
- What is the all time high price for Smart Share Global Limited stock?
- What is EM year-to-date return?
- What is EM year-on-year return?
What is the price of Smart Share Global Limited stock today?
The current price of EM is $1.13
What is the all time high price for Smart Share Global Limited stock?
Smart Share Global Limited stock all-time high price is $9.21
What is EM year-to-date return?
Smart Share Global Limited stock has returned +$0.41 (+56.94%) since the beginning of the year
What is EM year-on-year return?
Over the past year, Smart Share Global Limited stock has returned +$0.51 (+80.80%)