What is the current 200-day SMA of EIX?

As of today, EIX 200-day SMA is $67.07

How does EIX 200-day SMA compare to its current price?

EIX 200-day SMA is -8.59% below its current market price

How far is EIX 200-day SMA from its all-time high?

EIX 200-day SMA is currently -15.68% below its historical high of $79.55 set on December 4, 2017

What is 1-year change in EIX 200-day SMA?

EIX 200-day SMA is up +6.06% year-over-year

What is the current 50-day SMA of EIX?

As of today, EIX 50-day SMA is $74.19

How does EIX 50-day SMA compare to its current price?

EIX 50-day SMA is +1.12% above its current market price

How far is EIX 50-day SMA from its all-time high?

EIX 50-day SMA is currently -13.20% below its historical high of $85.47 set on October 28, 2024

What is 1-year change in EIX 50-day SMA?

EIX 50-day SMA is up +42.05% year-over-year

What is the current 20-day SMA of EIX?

As of today, EIX 20-day SMA is $77.22

How does EIX 20-day SMA compare to its current price?

EIX 20-day SMA is +5.25% above its current market price

How far is EIX 20-day SMA from its all-time high?

EIX 20-day SMA is currently -10.19% below its historical high of $85.98 set on October 1, 2024

What is 1-year change in EIX 20-day SMA?

EIX 20-day SMA is up +49.98% year-over-year

What is the current 200-day EMA of EIX?

As of today, EIX 200-day EMA is $68.78

How does EIX 200-day EMA compare to its current price?

EIX 200-day EMA is -6.26% below its current market price

How far is EIX 200-day EMA from its all-time high?

EIX 200-day EMA is currently -13.32% below its historical high of $79.35 set on January 3, 2025

What is 1-year change in EIX 200-day EMA?

EIX 200-day EMA is up +14.10% year-over-year

What is the current 50-day EMA of EIX?

As of today, EIX 50-day EMA is $74.94

How does EIX 50-day EMA compare to its current price?

EIX 50-day EMA is +2.14% above its current market price

How far is EIX 50-day EMA from its all-time high?

EIX 50-day EMA is currently -11.38% below its historical high of $84.56 set on December 5, 2024

What is 1-year change in EIX 50-day EMA?

EIX 50-day EMA is up +42.78% year-over-year

What is the current 20-day EMA of EIX?

As of today, EIX 20-day EMA is $77.07

How does EIX 20-day EMA compare to its current price?

EIX 20-day EMA is +5.04% above its current market price

How far is EIX 20-day EMA from its all-time high?

EIX 20-day EMA is currently -10.45% below its historical high of $86.07 set on October 4, 2024

What is 1-year change in EIX 20-day EMA?

EIX 20-day EMA is up +48.96% year-over-year

EIX Stock Moving Average History & Chart Since 1973

200-Day SMA

$67.07$0.10+0.15%

July 31, 2026

Summary

Current Value: As of today, EIX 200-day SMA is $67.07, up +0.15% on July 31, 2026
Vs Current Price: EIX 200-day SMA is -8.59% below its current market price
1-Year High: EIX 200-day SMA reached a 1-year high of $67.07 on July 31, 2026
1-Year Low: EIX 200-day SMA reached a 1-year low of $54.66 on November 10, 2025

200-Day SMA Chart

Performance

EIX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$67.07	+0.1%	+3.8%	+9.7%	+20.8%	+6.1%	-0.0%	+13.6%
50-Day SMA	Jul 31, 26	$74.19	+0.1%	+4.7%	+3.0%	+27.8%	+42.0%	+7.5%	+30.5%
20-Day SMA	Jul 31, 26	$77.22	-0.1%	+6.3%	+8.2%	+31.2%	+50.0%	+9.2%	+35.6%
200-Day EMA	Jul 31, 26	$68.78	+0.1%	+3.0%	+6.9%	+18.3%	+14.1%	+0.8%	+18.1%
50-Day EMA	Jul 31, 26	$74.94	-0.1%	+4.6%	+6.9%	+29.0%	+42.8%	+6.9%	+31.2%
20-Day EMA	Jul 31, 26	$77.07	-0.5%	+5.7%	+9.5%	+30.1%	+49.0%	+8.6%	+36.0%
Price	Jul 31, 26	$73.37	-6.8%	-1.4%	+5.6%	+22.2%	+40.8%	+2.0%	+34.6%
14-Day RSI	Jul 31, 26	39.29	-33.9%	-34.1%	-11.6%	-31.6%	-24.4%	-30.2%	+2.5%
Beta	Jul 31, 26	0.14	-17.6%	-30.0%	-66.7%	-77.4%	-75.9%	-82.7%	-78.1%
ATR	Jul 31, 26	$2.15	+13.9%	+50.5%	+21.7%	+105.0%	+77.0%	+45.1%	+67.5%
10-Day Volatility	Jul 31, 26	41.29%	+89.8%	+128.0%	+102.5%	+164.0%	+69.0%	+68.2%	+18.4%

200-Day SMA Highs

EIX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$67.07	Jul 31, 26	at high
3M	$67.07	Jul 31, 26	at high
6M	$67.07	Jul 31, 26	at high
1Y	$67.07	Jul 31, 26	at high
3Y	$78.89	Jan 7, 25	-15.0%
5Y	$78.89	Jan 7, 25	-15.0%
All	$79.55	Dec 4, 17	-15.7%

200-Day SMA Lows

EIX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$64.63	Jun 30, 26	+3.8%
3M	$61.12	Apr 30, 26	+9.7%
6M	$55.91	Jan 30, 26	+20.0%
1Y	$54.66	Nov 10, 25	+22.7%
3Y	$54.66	Nov 10, 25	+22.7%
5Y	$54.66	Nov 10, 25	+22.7%
All	$4.45	May 12, 75	+1407.0%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$67.07	+20.8%
Dec 31, 2025	$55.53	-29.4%
Dec 31, 2024	$78.70	+14.8%
Dec 31, 2023	$68.56	+5.1%
Dec 31, 2022	$65.24	+9.4%
Dec 31, 2021	$59.65	+5.1%
Dec 31, 2020	$56.78	-16.6%
Dec 31, 2019	$68.09	+6.8%
Dec 31, 2018	$63.78	-18.8%
Dec 31, 2017	$78.58	+8.5%
Dec 31, 2016	$72.43	+20.1%
Dec 31, 2015	$60.33	+3.6%
Dec 31, 2014	$58.23	+21.1%
Dec 31, 2013	$48.07	+7.2%
Dec 31, 2012	$44.83	+17.0%
Dec 31, 2011	$38.32	+10.4%
Dec 31, 2010	$34.72	+8.8%
Dec 31, 2009	$31.90	-27.3%
Dec 31, 2008	$43.87	-20.3%
Dec 31, 2007	$55.02	+30.8%
Dec 31, 2006	$42.08	+2.5%
Dec 31, 2005	$41.06	+53.1%
Dec 31, 2004	$26.81	+52.4%
Dec 31, 2003	$17.59	+27.4%
Dec 31, 2002	$13.81	+5.0%
Dec 31, 2001	$13.16	-35.4%
Dec 31, 2000	$20.37	-21.7%

Date	Value	Change
Dec 31, 1999	$26.02	-8.0%
Dec 31, 1998	$28.29	+15.0%
Dec 31, 1997	$24.60	+40.5%
Dec 31, 1996	$17.51	+4.2%
Dec 31, 1995	$16.81	+19.2%
Dec 31, 1994	$14.10	-39.3%
Dec 31, 1993	$23.23	+4.5%
Dec 31, 1992	$22.24	+5.9%
Dec 31, 1991	$21.00	+11.5%
Dec 31, 1990	$18.83	+5.4%
Dec 31, 1989	$17.87	+10.7%
Dec 31, 1988	$16.14	+2.8%
Dec 31, 1987	$15.70	-4.7%
Dec 31, 1986	$16.47	+30.4%
Dec 31, 1985	$12.63	+24.3%
Dec 31, 1984	$10.16	+6.6%
Dec 31, 1983	$9.53	+15.8%
Dec 31, 1982	$8.23	+22.2%
Dec 31, 1981	$6.73	+8.2%
Dec 31, 1980	$6.22	-3.0%
Dec 31, 1979	$6.42	+0.4%
Dec 31, 1978	$6.39	+0.7%
Dec 31, 1977	$6.35	+22.2%
Dec 31, 1976	$5.19	+10.5%
Dec 31, 1975	$4.70	+5.1%
Dec 31, 1974	$4.47	-18.7%
Dec 31, 1973	$5.50	-

FAQ

What is the current 200-day SMA of EIX?: As of today, EIX 200-day SMA is $67.07
How does EIX 200-day SMA compare to its current price?: EIX 200-day SMA is -8.59% below its current market price
How far is EIX 200-day SMA from its all-time high?: EIX 200-day SMA is currently -15.68% below its historical high of $79.55 set on December 4, 2017
What is 1-year change in EIX 200-day SMA?: EIX 200-day SMA is up +6.06% year-over-year

50-Day SMA

$74.19$0.05+0.07%

July 31, 2026

Summary

Current Value: As of today, EIX 50-day SMA is $74.19, up +0.07% on July 31, 2026
Vs Current Price: EIX 50-day SMA is +1.12% above its current market price
1-Year High: EIX 50-day SMA reached a 1-year high of $74.19 on July 31, 2026
1-Year Low: EIX 50-day SMA reached a 1-year low of $51.95 on August 11, 2025

Performance

EIX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$74.19	+0.1%	+4.7%	+3.0%	+27.8%	+42.0%	+7.5%	+30.5%
200-Day SMA	Jul 31, 26	$67.07	+0.1%	+3.8%	+9.7%	+20.8%	+6.1%	-0.0%	+13.6%
20-Day SMA	Jul 31, 26	$77.22	-0.1%	+6.3%	+8.2%	+31.2%	+50.0%	+9.2%	+35.6%
200-Day EMA	Jul 31, 26	$68.78	+0.1%	+3.0%	+6.9%	+18.3%	+14.1%	+0.8%	+18.1%
50-Day EMA	Jul 31, 26	$74.94	-0.1%	+4.6%	+6.9%	+29.0%	+42.8%	+6.9%	+31.2%
20-Day EMA	Jul 31, 26	$77.07	-0.5%	+5.7%	+9.5%	+30.1%	+49.0%	+8.6%	+36.0%
Price	Jul 31, 26	$73.37	-6.8%	-1.4%	+5.6%	+22.2%	+40.8%	+2.0%	+34.6%
14-Day RSI	Jul 31, 26	39.29	-33.9%	-34.1%	-11.6%	-31.6%	-24.4%	-30.2%	+2.5%
Beta	Jul 31, 26	0.14	-17.6%	-30.0%	-66.7%	-77.4%	-75.9%	-82.7%	-78.1%
ATR	Jul 31, 26	$2.15	+13.9%	+50.5%	+21.7%	+105.0%	+77.0%	+45.1%	+67.5%
10-Day Volatility	Jul 31, 26	41.29%	+89.8%	+128.0%	+102.5%	+164.0%	+69.0%	+68.2%	+18.4%
3-Month Volatility	Jul 31, 26	25.58%	+19.0%	+11.4%	-4.1%	+11.1%	-13.8%	+22.4%	+9.7%
1-Year Volatility	Jul 31, 26	25.25%	+4.1%	+3.1%	-4.2%	-28.4%	-23.7%	-3.1%	+5.4%

50-Day SMA Highs

EIX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.19	Jul 31, 26	at high
3M	$74.19	Jul 31, 26	at high
6M	$74.19	Jul 31, 26	at high
1Y	$74.19	Jul 31, 26	at high
3Y	$85.47	Oct 28, 24	-13.2%
5Y	$85.47	Oct 28, 24	-13.2%
All	$85.47	Oct 28, 24	-13.2%

50-Day SMA Lows

EIX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.89	Jun 30, 26	+4.7%
3M	$70.56	Jun 23, 26	+5.1%
6M	$59.62	Jan 30, 26	+24.4%
1Y	$51.95	Aug 11, 25	+42.8%
3Y	$51.95	Aug 11, 25	+42.8%
5Y	$51.95	Aug 11, 25	+42.8%
All	$4.20	Oct 25, 74	+1667.7%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$74.19	+27.8%
Dec 31, 2025	$58.03	-30.2%
Dec 31, 2024	$83.11	+25.4%
Dec 31, 2023	$66.27	+6.4%
Dec 31, 2022	$62.30	-4.6%
Dec 31, 2021	$65.29	+6.0%
Dec 31, 2020	$61.56	-12.3%
Dec 31, 2019	$70.20	+16.3%
Dec 31, 2018	$60.38	-20.4%
Dec 31, 2017	$75.87	+7.5%
Dec 31, 2016	$70.57	+16.8%
Dec 31, 2015	$60.40	-4.6%
Dec 31, 2014	$63.32	+33.8%
Dec 31, 2013	$47.33	+4.5%
Dec 31, 2012	$45.28	+13.8%
Dec 31, 2011	$39.80	+5.5%
Dec 31, 2010	$37.71	+10.7%
Dec 31, 2009	$34.07	+4.7%
Dec 31, 2008	$32.54	-41.6%
Dec 31, 2007	$55.68	+22.4%
Dec 31, 2006	$45.49	+3.3%
Dec 31, 2005	$44.05	+40.9%
Dec 31, 2004	$31.27	+52.0%
Dec 31, 2003	$20.57	+87.4%
Dec 31, 2002	$10.98	-26.8%
Dec 31, 2001	$14.99	-29.3%
Dec 31, 2000	$21.22	-21.3%

Date	Value	Change
Dec 31, 1999	$26.97	-1.9%
Dec 31, 1998	$27.49	+4.2%
Dec 31, 1997	$26.38	+33.5%
Dec 31, 1996	$19.76	+18.4%
Dec 31, 1995	$16.69	+18.2%
Dec 31, 1994	$14.13	-31.4%
Dec 31, 1993	$20.60	-6.8%
Dec 31, 1992	$22.10	-2.5%
Dec 31, 1991	$22.66	+16.9%
Dec 31, 1990	$19.38	+1.3%
Dec 31, 1989	$19.12	+16.5%
Dec 31, 1988	$16.42	+5.2%
Dec 31, 1987	$15.62	-10.1%
Dec 31, 1986	$17.37	+35.5%
Dec 31, 1985	$12.82	+12.9%
Dec 31, 1984	$11.36	+11.0%
Dec 31, 1983	$10.23	+19.2%
Dec 31, 1982	$8.58	+17.6%
Dec 31, 1981	$7.30	+18.4%
Dec 31, 1980	$6.17	-1.0%
Dec 31, 1979	$6.22	-1.1%
Dec 31, 1978	$6.30	-3.3%
Dec 31, 1977	$6.51	+17.2%
Dec 31, 1976	$5.56	+16.1%
Dec 31, 1975	$4.79	+8.3%
Dec 31, 1974	$4.42	-11.0%
Dec 31, 1973	$4.97	-

FAQ

What is the current 50-day SMA of EIX?: As of today, EIX 50-day SMA is $74.19
How does EIX 50-day SMA compare to its current price?: EIX 50-day SMA is +1.12% above its current market price
How far is EIX 50-day SMA from its all-time high?: EIX 50-day SMA is currently -13.20% below its historical high of $85.47 set on October 28, 2024
What is 1-year change in EIX 50-day SMA?: EIX 50-day SMA is up +42.05% year-over-year

20-Day SMA

$77.22$0.12-0.15%

July 31, 2026

Summary

Current Value: As of today, EIX 20-day SMA is $77.22, down -0.15% on July 31, 2026
Vs Current Price: EIX 20-day SMA is +5.25% above its current market price
1-Year High: EIX 20-day SMA reached a 1-year high of $77.34 on July 30, 2026
1-Year Low: EIX 20-day SMA reached a 1-year low of $51.49 on July 31, 2025

Performance

EIX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$77.22	-0.1%	+6.3%	+8.2%	+31.2%	+50.0%	+9.2%	+35.6%
200-Day SMA	Jul 31, 26	$67.07	+0.1%	+3.8%	+9.7%	+20.8%	+6.1%	-0.0%	+13.6%
50-Day SMA	Jul 31, 26	$74.19	+0.1%	+4.7%	+3.0%	+27.8%	+42.0%	+7.5%	+30.5%
200-Day EMA	Jul 31, 26	$68.78	+0.1%	+3.0%	+6.9%	+18.3%	+14.1%	+0.8%	+18.1%
50-Day EMA	Jul 31, 26	$74.94	-0.1%	+4.6%	+6.9%	+29.0%	+42.8%	+6.9%	+31.2%
20-Day EMA	Jul 31, 26	$77.07	-0.5%	+5.7%	+9.5%	+30.1%	+49.0%	+8.6%	+36.0%
Price	Jul 31, 26	$73.37	-6.8%	-1.4%	+5.6%	+22.2%	+40.8%	+2.0%	+34.6%
14-Day RSI	Jul 31, 26	39.29	-33.9%	-34.1%	-11.6%	-31.6%	-24.4%	-30.2%	+2.5%
Beta	Jul 31, 26	0.14	-17.6%	-30.0%	-66.7%	-77.4%	-75.9%	-82.7%	-78.1%
ATR	Jul 31, 26	$2.15	+13.9%	+50.5%	+21.7%	+105.0%	+77.0%	+45.1%	+67.5%
10-Day Volatility	Jul 31, 26	41.29%	+89.8%	+128.0%	+102.5%	+164.0%	+69.0%	+68.2%	+18.4%
3-Month Volatility	Jul 31, 26	25.58%	+19.0%	+11.4%	-4.1%	+11.1%	-13.8%	+22.4%	+9.7%
1-Year Volatility	Jul 31, 26	25.25%	+4.1%	+3.1%	-4.2%	-28.4%	-23.7%	-3.1%	+5.4%

20-Day SMA Highs

EIX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$77.34	Jul 30, 26	-0.1%
3M	$77.34	Jul 30, 26	-0.1%
6M	$77.34	Jul 30, 26	-0.1%
1Y	$77.34	Jul 30, 26	-0.1%
3Y	$85.98	Oct 1, 24	-10.2%
5Y	$85.98	Oct 1, 24	-10.2%
All	$85.98	Oct 1, 24	-10.2%

20-Day SMA Lows

EIX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$72.62	Jun 30, 26	+6.3%
3M	$69.36	May 18, 26	+11.3%
6M	$61.00	Feb 2, 26	+26.6%
1Y	$51.49	Jul 31, 25	+50.0%
3Y	$50.52	Jul 8, 25	+52.9%
5Y	$50.52	Jul 8, 25	+52.9%
All	$4.04	Oct 8, 74	+1811.8%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$77.22	+31.2%
Dec 31, 2025	$58.87	-27.6%
Dec 31, 2024	$81.28	+17.5%
Dec 31, 2023	$69.19	+5.5%
Dec 31, 2022	$65.57	-2.7%
Dec 31, 2021	$67.37	+8.2%
Dec 31, 2020	$62.29	-14.9%
Dec 31, 2019	$73.21	+27.0%
Dec 31, 2018	$57.63	-16.9%
Dec 31, 2017	$69.35	-2.1%
Dec 31, 2016	$70.85	+18.5%
Dec 31, 2015	$59.80	-8.0%
Dec 31, 2014	$64.99	+41.4%
Dec 31, 2013	$45.96	+2.0%
Dec 31, 2012	$45.07	+13.2%
Dec 31, 2011	$39.83	+3.5%
Dec 31, 2010	$38.50	+8.7%
Dec 31, 2009	$35.42	+13.2%
Dec 31, 2008	$31.29	-43.6%
Dec 31, 2007	$55.47	+20.4%
Dec 31, 2006	$46.06	+2.0%
Dec 31, 2005	$45.14	+43.2%
Dec 31, 2004	$31.52	+47.6%
Dec 31, 2003	$21.36	+87.6%
Dec 31, 2002	$11.39	-25.1%
Dec 31, 2001	$15.20	-19.4%
Dec 31, 2000	$18.86	-26.7%

Date	Value	Change
Dec 31, 1999	$25.71	-8.3%
Dec 31, 1998	$28.04	+5.0%
Dec 31, 1997	$26.71	+34.1%
Dec 31, 1996	$19.92	+20.5%
Dec 31, 1995	$16.53	+11.2%
Dec 31, 1994	$14.87	-28.1%
Dec 31, 1993	$20.69	-7.8%
Dec 31, 1992	$22.44	-3.3%
Dec 31, 1991	$23.20	+18.8%
Dec 31, 1990	$19.53	-1.9%
Dec 31, 1989	$19.90	+23.0%
Dec 31, 1988	$16.19	+6.0%
Dec 31, 1987	$15.28	-12.8%
Dec 31, 1986	$17.53	+30.1%
Dec 31, 1985	$13.47	+18.3%
Dec 31, 1984	$11.38	+12.0%
Dec 31, 1983	$10.16	+15.9%
Dec 31, 1982	$8.77	+20.5%
Dec 31, 1981	$7.28	+15.2%
Dec 31, 1980	$6.32	-0.2%
Dec 31, 1979	$6.33	-2.4%
Dec 31, 1978	$6.49	-2.3%
Dec 31, 1977	$6.64	+16.2%
Dec 31, 1976	$5.72	+18.1%
Dec 31, 1975	$4.84	+10.4%
Dec 31, 1974	$4.39	-3.9%
Dec 31, 1973	$4.56	-

FAQ

What is the current 20-day SMA of EIX?: As of today, EIX 20-day SMA is $77.22
How does EIX 20-day SMA compare to its current price?: EIX 20-day SMA is +5.25% above its current market price
How far is EIX 20-day SMA from its all-time high?: EIX 20-day SMA is currently -10.19% below its historical high of $85.98 set on October 1, 2024
What is 1-year change in EIX 20-day SMA?: EIX 20-day SMA is up +49.98% year-over-year

200-Day EMA

$68.78$0.05+0.07%

July 31, 2026

Summary

Current Value: As of today, EIX 200-day EMA is $68.78, up +0.07% on July 31, 2026
Vs Current Price: EIX 200-day EMA is -6.26% below its current market price
1-Year High: EIX 200-day EMA reached a 1-year high of $68.78 on July 31, 2026
1-Year Low: EIX 200-day EMA reached a 1-year low of $57.87 on November 10, 2025

Performance

EIX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$68.78	+0.1%	+3.0%	+6.9%	+18.3%	+14.1%	+0.8%	+18.1%
50-Day EMA	Jul 31, 26	$74.94	-0.1%	+4.6%	+6.9%	+29.0%	+42.8%	+6.9%	+31.2%
20-Day EMA	Jul 31, 26	$77.07	-0.5%	+5.7%	+9.5%	+30.1%	+49.0%	+8.6%	+36.0%
200-Day SMA	Jul 31, 26	$67.07	+0.1%	+3.8%	+9.7%	+20.8%	+6.1%	-0.0%	+13.6%
50-Day SMA	Jul 31, 26	$74.19	+0.1%	+4.7%	+3.0%	+27.8%	+42.0%	+7.5%	+30.5%
20-Day SMA	Jul 31, 26	$77.22	-0.1%	+6.3%	+8.2%	+31.2%	+50.0%	+9.2%	+35.6%
Price	Jul 31, 26	$73.37	-6.8%	-1.4%	+5.6%	+22.2%	+40.8%	+2.0%	+34.6%
14-Day RSI	Jul 31, 26	39.29	-33.9%	-34.1%	-11.6%	-31.6%	-24.4%	-30.2%	+2.5%
Beta	Jul 31, 26	0.14	-17.6%	-30.0%	-66.7%	-77.4%	-75.9%	-82.7%	-78.1%
ATR	Jul 31, 26	$2.15	+13.9%	+50.5%	+21.7%	+105.0%	+77.0%	+45.1%	+67.5%
10-Day Volatility	Jul 31, 26	41.29%	+89.8%	+128.0%	+102.5%	+164.0%	+69.0%	+68.2%	+18.4%
3-Month Volatility	Jul 31, 26	25.58%	+19.0%	+11.4%	-4.1%	+11.1%	-13.8%	+22.4%	+9.7%
1-Year Volatility	Jul 31, 26	25.25%	+4.1%	+3.1%	-4.2%	-28.4%	-23.7%	-3.1%	+5.4%

200-Day EMA Highs

EIX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$68.78	Jul 31, 26	at high
3M	$68.78	Jul 31, 26	at high
6M	$68.78	Jul 31, 26	at high
1Y	$68.78	Jul 31, 26	at high
3Y	$79.35	Jan 3, 25	-13.3%
5Y	$79.35	Jan 3, 25	-13.3%
All	$79.35	Jan 3, 25	-13.3%

200-Day EMA Lows

EIX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$66.74	Jun 30, 26	+3.0%
3M	$64.36	Apr 30, 26	+6.9%
6M	$58.65	Jan 30, 26	+17.3%
1Y	$57.87	Nov 10, 25	+18.9%
3Y	$57.87	Nov 10, 25	+18.9%
5Y	$57.83	Oct 19, 21	+18.9%
All	$4.52	Dec 31, 74	+1420.3%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$68.78	+18.3%
Dec 31, 2025	$58.12	-26.7%
Dec 31, 2024	$79.34	+17.7%
Dec 31, 2023	$67.42	+5.7%
Dec 31, 2022	$63.80	+4.8%
Dec 31, 2021	$60.89	+2.4%
Dec 31, 2020	$59.49	-13.6%
Dec 31, 2019	$68.82	+7.4%
Dec 31, 2018	$64.10	-16.5%
Dec 31, 2017	$76.75	+8.6%
Dec 31, 2016	$70.68	+16.9%
Dec 31, 2015	$60.45	+3.6%
Dec 31, 2014	$58.32	+23.5%
Dec 31, 2013	$47.21	+6.4%
Dec 31, 2012	$44.37	+15.9%
Dec 31, 2011	$38.28	+8.1%
Dec 31, 2010	$35.41	+5.8%
Dec 31, 2009	$33.47	-19.0%
Dec 31, 2008	$41.30	-23.3%
Dec 31, 2007	$53.87	+25.0%
Dec 31, 2006	$43.08	+5.2%
Dec 31, 2005	$40.96	+50.3%
Dec 31, 2004	$27.26	+51.2%
Dec 31, 2003	$18.03	+41.8%
Dec 31, 2002	$12.71	-12.4%
Dec 31, 2001	$14.51	-32.3%
Dec 31, 2000	$21.42	-18.7%

Date	Value	Change
Dec 31, 1999	$26.34	-4.5%
Dec 31, 1998	$27.59	+12.1%
Dec 31, 1997	$24.61	+35.9%
Dec 31, 1996	$18.11	+8.9%
Dec 31, 1995	$16.63	+11.8%
Dec 31, 1994	$14.88	-33.9%
Dec 31, 1993	$22.51	+1.4%
Dec 31, 1992	$22.21	+4.0%
Dec 31, 1991	$21.35	+13.2%
Dec 31, 1990	$18.86	+4.2%
Dec 31, 1989	$18.11	+11.6%
Dec 31, 1988	$16.23	+2.4%
Dec 31, 1987	$15.85	-3.3%
Dec 31, 1986	$16.39	+32.1%
Dec 31, 1985	$12.41	+18.5%
Dec 31, 1984	$10.48	+9.2%
Dec 31, 1983	$9.60	+16.9%
Dec 31, 1982	$8.21	+20.2%
Dec 31, 1981	$6.83	+10.0%
Dec 31, 1980	$6.21	-2.8%
Dec 31, 1979	$6.39	+0.0%
Dec 31, 1978	$6.39	+1.5%
Dec 31, 1977	$6.30	+18.9%
Dec 31, 1976	$5.30	+12.2%
Dec 31, 1975	$4.72	+4.3%
Dec 31, 1974	$4.52	-

FAQ

What is the current 200-day EMA of EIX?: As of today, EIX 200-day EMA is $68.78
How does EIX 200-day EMA compare to its current price?: EIX 200-day EMA is -6.26% below its current market price
How far is EIX 200-day EMA from its all-time high?: EIX 200-day EMA is currently -13.32% below its historical high of $79.35 set on January 3, 2025
What is 1-year change in EIX 200-day EMA?: EIX 200-day EMA is up +14.10% year-over-year

50-Day EMA

$74.94$0.07-0.09%

July 31, 2026

Summary

Current Value: As of today, EIX 50-day EMA is $74.94, down -0.09% on July 31, 2026
Vs Current Price: EIX 50-day EMA is +2.14% above its current market price
1-Year High: EIX 50-day EMA reached a 1-year high of $75.01 on July 30, 2026
1-Year Low: EIX 50-day EMA reached a 1-year low of $52.49 on July 31, 2025

Performance

EIX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$74.94	-0.1%	+4.6%	+6.9%	+29.0%	+42.8%	+6.9%	+31.2%
200-Day EMA	Jul 31, 26	$68.78	+0.1%	+3.0%	+6.9%	+18.3%	+14.1%	+0.8%	+18.1%
20-Day EMA	Jul 31, 26	$77.07	-0.5%	+5.7%	+9.5%	+30.1%	+49.0%	+8.6%	+36.0%
200-Day SMA	Jul 31, 26	$67.07	+0.1%	+3.8%	+9.7%	+20.8%	+6.1%	-0.0%	+13.6%
50-Day SMA	Jul 31, 26	$74.19	+0.1%	+4.7%	+3.0%	+27.8%	+42.0%	+7.5%	+30.5%
20-Day SMA	Jul 31, 26	$77.22	-0.1%	+6.3%	+8.2%	+31.2%	+50.0%	+9.2%	+35.6%
Price	Jul 31, 26	$73.37	-6.8%	-1.4%	+5.6%	+22.2%	+40.8%	+2.0%	+34.6%
14-Day RSI	Jul 31, 26	39.29	-33.9%	-34.1%	-11.6%	-31.6%	-24.4%	-30.2%	+2.5%
Beta	Jul 31, 26	0.14	-17.6%	-30.0%	-66.7%	-77.4%	-75.9%	-82.7%	-78.1%
ATR	Jul 31, 26	$2.15	+13.9%	+50.5%	+21.7%	+105.0%	+77.0%	+45.1%	+67.5%
10-Day Volatility	Jul 31, 26	41.29%	+89.8%	+128.0%	+102.5%	+164.0%	+69.0%	+68.2%	+18.4%
3-Month Volatility	Jul 31, 26	25.58%	+19.0%	+11.4%	-4.1%	+11.1%	-13.8%	+22.4%	+9.7%
1-Year Volatility	Jul 31, 26	25.25%	+4.1%	+3.1%	-4.2%	-28.4%	-23.7%	-3.1%	+5.4%

50-Day EMA Highs

EIX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$75.01	Jul 30, 26	-0.1%
3M	$75.01	Jul 30, 26	-0.1%
6M	$75.01	Jul 30, 26	-0.1%
1Y	$75.01	Jul 30, 26	-0.1%
3Y	$84.56	Dec 5, 24	-11.4%
5Y	$84.56	Dec 5, 24	-11.4%
All	$84.56	Dec 5, 24	-11.4%

50-Day EMA Lows

EIX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$71.64	Jun 30, 26	+4.6%
3M	$69.89	May 8, 26	+7.2%
6M	$59.79	Jan 30, 26	+25.3%
1Y	$52.49	Jul 31, 25	+42.8%
3Y	$52.49	Jul 31, 25	+42.8%
5Y	$52.49	Jul 31, 25	+42.8%
All	$4.19	Oct 8, 74	+1689.2%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$74.94	+29.0%
Dec 31, 2025	$58.11	-29.6%
Dec 31, 2024	$82.54	+22.0%
Dec 31, 2023	$67.66	+6.2%
Dec 31, 2022	$63.69	-2.2%
Dec 31, 2021	$65.11	+6.7%
Dec 31, 2020	$61.00	-15.1%
Dec 31, 2019	$71.81	+20.3%
Dec 31, 2018	$59.67	-18.9%
Dec 31, 2017	$73.61	+3.7%
Dec 31, 2016	$70.97	+17.8%
Dec 31, 2015	$60.23	-4.9%
Dec 31, 2014	$63.31	+35.6%
Dec 31, 2013	$46.70	+3.4%
Dec 31, 2012	$45.17	+14.2%
Dec 31, 2011	$39.54	+5.1%
Dec 31, 2010	$37.63	+9.1%
Dec 31, 2009	$34.49	+4.4%
Dec 31, 2008	$33.03	-40.4%
Dec 31, 2007	$55.45	+22.6%
Dec 31, 2006	$45.24	+1.8%
Dec 31, 2005	$44.44	+43.7%
Dec 31, 2004	$30.94	+49.7%
Dec 31, 2003	$20.67	+84.6%
Dec 31, 2002	$11.20	-24.9%
Dec 31, 2001	$14.92	-25.9%
Dec 31, 2000	$20.12	-23.5%

Date	Value	Change
Dec 31, 1999	$26.31	-5.0%
Dec 31, 1998	$27.70	+4.9%
Dec 31, 1997	$26.40	+35.0%
Dec 31, 1996	$19.55	+16.7%
Dec 31, 1995	$16.75	+17.3%
Dec 31, 1994	$14.28	-32.1%
Dec 31, 1993	$21.04	-5.7%
Dec 31, 1992	$22.32	-2.0%
Dec 31, 1991	$22.76	+18.1%
Dec 31, 1990	$19.27	-0.2%
Dec 31, 1989	$19.31	+18.3%
Dec 31, 1988	$16.32	+5.0%
Dec 31, 1987	$15.54	-10.4%
Dec 31, 1986	$17.35	+33.8%
Dec 31, 1985	$12.97	+15.0%
Dec 31, 1984	$11.28	+11.5%
Dec 31, 1983	$10.12	+17.1%
Dec 31, 1982	$8.64	+19.5%
Dec 31, 1981	$7.23	+15.6%
Dec 31, 1980	$6.26	-0.7%
Dec 31, 1979	$6.30	-1.6%
Dec 31, 1978	$6.40	-2.4%
Dec 31, 1977	$6.56	+17.0%
Dec 31, 1976	$5.60	+16.8%
Dec 31, 1975	$4.80	+9.4%
Dec 31, 1974	$4.39	-10.2%
Dec 31, 1973	$4.89	-

FAQ

What is the current 50-day EMA of EIX?: As of today, EIX 50-day EMA is $74.94
How does EIX 50-day EMA compare to its current price?: EIX 50-day EMA is +2.14% above its current market price
How far is EIX 50-day EMA from its all-time high?: EIX 50-day EMA is currently -11.38% below its historical high of $84.56 set on December 5, 2024
What is 1-year change in EIX 50-day EMA?: EIX 50-day EMA is up +42.78% year-over-year

20-Day EMA

$77.07$0.39-0.51%

July 31, 2026

Summary

Current Value: As of today, EIX 20-day EMA is $77.07, down -0.51% on July 31, 2026
Vs Current Price: EIX 20-day EMA is +5.04% above its current market price
1-Year High: EIX 20-day EMA reached a 1-year high of $77.47 on July 30, 2026
1-Year Low: EIX 20-day EMA reached a 1-year low of $51.74 on July 31, 2025

Performance

EIX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$77.07	-0.5%	+5.7%	+9.5%	+30.1%	+49.0%	+8.6%	+36.0%
200-Day EMA	Jul 31, 26	$68.78	+0.1%	+3.0%	+6.9%	+18.3%	+14.1%	+0.8%	+18.1%
50-Day EMA	Jul 31, 26	$74.94	-0.1%	+4.6%	+6.9%	+29.0%	+42.8%	+6.9%	+31.2%
200-Day SMA	Jul 31, 26	$67.07	+0.1%	+3.8%	+9.7%	+20.8%	+6.1%	-0.0%	+13.6%
50-Day SMA	Jul 31, 26	$74.19	+0.1%	+4.7%	+3.0%	+27.8%	+42.0%	+7.5%	+30.5%
20-Day SMA	Jul 31, 26	$77.22	-0.1%	+6.3%	+8.2%	+31.2%	+50.0%	+9.2%	+35.6%
Price	Jul 31, 26	$73.37	-6.8%	-1.4%	+5.6%	+22.2%	+40.8%	+2.0%	+34.6%
14-Day RSI	Jul 31, 26	39.29	-33.9%	-34.1%	-11.6%	-31.6%	-24.4%	-30.2%	+2.5%
Beta	Jul 31, 26	0.14	-17.6%	-30.0%	-66.7%	-77.4%	-75.9%	-82.7%	-78.1%
ATR	Jul 31, 26	$2.15	+13.9%	+50.5%	+21.7%	+105.0%	+77.0%	+45.1%	+67.5%
10-Day Volatility	Jul 31, 26	41.29%	+89.8%	+128.0%	+102.5%	+164.0%	+69.0%	+68.2%	+18.4%
3-Month Volatility	Jul 31, 26	25.58%	+19.0%	+11.4%	-4.1%	+11.1%	-13.8%	+22.4%	+9.7%
1-Year Volatility	Jul 31, 26	25.25%	+4.1%	+3.1%	-4.2%	-28.4%	-23.7%	-3.1%	+5.4%

20-Day EMA Highs

EIX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$77.47	Jul 30, 26	-0.5%
3M	$77.47	Jul 30, 26	-0.5%
6M	$77.47	Jul 30, 26	-0.5%
1Y	$77.47	Jul 30, 26	-0.5%
3Y	$86.07	Oct 4, 24	-10.4%
5Y	$86.07	Oct 4, 24	-10.4%
All	$86.07	Oct 4, 24	-10.4%

20-Day EMA Lows

EIX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$72.90	Jun 30, 26	+5.7%
3M	$69.76	May 8, 26	+10.5%
6M	$61.07	Feb 2, 26	+26.2%
1Y	$51.74	Jul 31, 25	+49.0%
3Y	$51.24	Jul 21, 25	+50.4%
5Y	$51.24	Jul 21, 25	+50.4%
All	$4.06	Oct 7, 74	+1796.5%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$77.07	+30.1%
Dec 31, 2025	$59.25	-27.0%
Dec 31, 2024	$81.12	+17.0%
Dec 31, 2023	$69.35	+7.0%
Dec 31, 2022	$64.82	-3.5%
Dec 31, 2021	$67.18	+7.9%
Dec 31, 2020	$62.23	-15.2%
Dec 31, 2019	$73.40	+27.9%
Dec 31, 2018	$57.40	-16.8%
Dec 31, 2017	$69.02	-3.0%
Dec 31, 2016	$71.15	+18.7%
Dec 31, 2015	$59.92	-8.0%
Dec 31, 2014	$65.15	+40.9%
Dec 31, 2013	$46.24	+2.5%
Dec 31, 2012	$45.10	+12.2%
Dec 31, 2011	$40.20	+4.5%
Dec 31, 2010	$38.45	+9.3%
Dec 31, 2009	$35.19	+11.6%
Dec 31, 2008	$31.52	-42.7%
Dec 31, 2007	$55.03	+20.1%
Dec 31, 2006	$45.81	+2.8%
Dec 31, 2005	$44.56	+40.3%
Dec 31, 2004	$31.76	+48.7%
Dec 31, 2003	$21.36	+85.2%
Dec 31, 2002	$11.53	-23.8%
Dec 31, 2001	$15.13	-17.4%
Dec 31, 2000	$18.32	-29.8%

Date	Value	Change
Dec 31, 1999	$26.11	-6.6%
Dec 31, 1998	$27.95	+4.6%
Dec 31, 1997	$26.73	+34.4%
Dec 31, 1996	$19.89	+17.9%
Dec 31, 1995	$16.88	+14.5%
Dec 31, 1994	$14.73	-28.9%
Dec 31, 1993	$20.71	-7.8%
Dec 31, 1992	$22.45	-3.0%
Dec 31, 1991	$23.16	+19.2%
Dec 31, 1990	$19.42	-2.3%
Dec 31, 1989	$19.87	+22.3%
Dec 31, 1988	$16.25	+5.8%
Dec 31, 1987	$15.37	-11.6%
Dec 31, 1986	$17.38	+29.9%
Dec 31, 1985	$13.38	+16.5%
Dec 31, 1984	$11.48	+13.1%
Dec 31, 1983	$10.15	+15.6%
Dec 31, 1982	$8.78	+20.6%
Dec 31, 1981	$7.29	+14.6%
Dec 31, 1980	$6.36	+1.1%
Dec 31, 1979	$6.29	-2.8%
Dec 31, 1978	$6.47	-2.4%
Dec 31, 1977	$6.63	+16.0%
Dec 31, 1976	$5.72	+17.9%
Dec 31, 1975	$4.85	+10.1%
Dec 31, 1974	$4.40	-5.3%
Dec 31, 1973	$4.65	-

FAQ

What is the current 20-day EMA of EIX?: As of today, EIX 20-day EMA is $77.07
How does EIX 20-day EMA compare to its current price?: EIX 20-day EMA is +5.04% above its current market price
How far is EIX 20-day EMA from its all-time high?: EIX 20-day EMA is currently -10.45% below its historical high of $86.07 set on October 4, 2024
What is 1-year change in EIX 20-day EMA?: EIX 20-day EMA is up +48.96% year-over-year

Data Sources & References

EIX Official Website www.edison.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/827052/000082705226000012/0000827052-26-000012-index.htm
EIX Profile on Yahoo Finance finance.yahoo.com/quote/EIX
EIX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eix