EGBN logo

Eagle Bancorp, Inc. (EGBN) stock Moving Average

200-Day SMA:

$19.65-$0.04(-0.22%)
November 18, 2025

Summary

  • As of today, EGBN stock 200-day simple moving average is $19.65, with the most recent change of -$0.04 (-0.22%) on November 18, 2025.
  • Over the past year, EGBN stock 200-day SMA has dropped by -$2.07 (-9.55%).
  • EGBN stock 200-day SMA is now -68.77% below its all-time high of $62.93.

Performance

EGBN Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEGBNtechnical indicators

50-Day SMA:

$19.04-$0.05(-0.29%)
November 18, 2025

Summary

  • As of today, EGBN 50-day simple moving average is $19.04, with the most recent change of -$0.05 (-0.29%) on November 18, 2025.
  • Over the past year, EGBN 50-day SMA has dropped by -$5.50 (-22.40%).
  • EGBN 50-day SMA is now -71.51% below its all-time high of $66.83.

Performance

EGBN 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEGBNtechnical indicators

EGBN Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.2%-0.3%+6.0%
1M1 Month-4.3%-3.7%-11.3%
3M3 Months-11.8%+2.4%-7.9%
6M6 Months-16.0%-4.5%-10.8%
YTDYTD-12.4%-31.4%-35.6%
1Y1 Year-9.6%-22.4%-41.5%
5Y5 Years-38.3%-36.3%-54.8%

EGBN Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$20.54-4.3%$19.65at low
3M3-Month$22.28-11.8%$19.65at low
6M6-Month$23.40-16.0%$19.65at low
1Y1-Year$23.66-16.9%$19.65at low
3Y3-Year$50.34-61.0%$19.65at low
5Y5-Year$57.77-66.0%$19.65at low
All-TimeAll-Time$62.93-68.8%$2.79+603.5%

EGBN Moving Average History

DateValue
2025
$19.65(-12.4%)
2024
$22.44(-8.4%)
2023
$24.48(-49.3%)
2022
$48.32(-14.2%)
2021
$56.29(+76.0%)
2020
$31.98(-33.3%)
2019
$47.92(-14.5%)
2018
$56.04(-9.6%)
2017
$61.98(+21.1%)
2016
$51.20(+15.4%)
2015
$44.39(+30.9%)
2014
$33.91(+34.2%)
2013
$25.28(+58.6%)
DateValue
2012
$15.94(+32.9%)
2011
$11.99(+7.4%)
2010
$11.16(+39.2%)
2009
$8.02(+6.4%)
2008
$7.54(-38.7%)
2007
$12.29(-19.6%)
2006
$15.30(+10.4%)
2005
$13.86(+46.7%)
2004
$9.44(+27.6%)
2003
$7.40(+11.9%)
2002
$6.61(+30.2%)
2001
$5.08(+80.1%)
2000
$2.82(-3.2%)
1999
$2.91

FAQ

  • What is Eagle Bancorp, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Eagle Bancorp, Inc.?
  • What is EGBN 200-day simple moving average year-to-date change?
  • What is Eagle Bancorp, Inc. 200-day SMA year-on-year change?
  • What is Eagle Bancorp, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Eagle Bancorp, Inc.?
  • What is EGBN 50-day simple moving average year-to-date change?
  • What is Eagle Bancorp, Inc. 50-day SMA year-on-year change?

What is Eagle Bancorp, Inc. 200-day simple moving average?

The current 200-day SMA of EGBN is $19.65

What is the all-time high 200-day SMA for Eagle Bancorp, Inc.?

Eagle Bancorp, Inc. all-time high 200-day simple moving average is $62.93

What is EGBN 200-day simple moving average year-to-date change?

Eagle Bancorp, Inc. 200-day simple moving average has changed by -$2.79 (-12.43%) since the beginning of the year

What is Eagle Bancorp, Inc. 200-day SMA year-on-year change?

Over the past year, EGBN 200-day simple moving average has changed by -$2.07 (-9.55%)

What is Eagle Bancorp, Inc. 50-day simple moving average?

The current 50-day SMA of EGBN is $19.04

What is the all-time high 50-day SMA for Eagle Bancorp, Inc.?

Eagle Bancorp, Inc. all-time high 50-day simple moving average is $66.83

What is EGBN 50-day simple moving average year-to-date change?

Eagle Bancorp, Inc. 50-day simple moving average has changed by -$8.73 (-31.44%) since the beginning of the year

What is Eagle Bancorp, Inc. 50-day SMA year-on-year change?

Over the past year, EGBN 50-day simple moving average has changed by -$5.50 (-22.40%)
On this page