200-Day SMA:
$22.76-$0.03(-0.14%)Summary
- As of today (July 31, 2025), EGBN stock 200-day simple moving average is $22.76, with the most recent change of -$0.03 (-0.14%) on July 30, 2025.
- Over the past year, EGBN stock 200-day SMA has increased by +$0.26 (+1.14%).
- EGBN stock 200-day SMA is now -63.82% below its all-time high of $62.93.
Performance
EGBN Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$18.73-$0.05(-0.26%)Summary
- As of today (July 31, 2025), EGBN 50-day simple moving average is $18.73, with the most recent change of -$0.05 (-0.26%) on July 30, 2025.
- Over the past year, EGBN 50-day SMA has dropped by -$0.39 (-2.05%).
- EGBN 50-day SMA is now -71.98% below its all-time high of $66.83.
Performance
EGBN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
EGBN Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.3% | -0.6% |
| 1 m1 month | -1.1% | +2.6% | -16.0% |
| 3 m3 months | -3.6% | -10.7% | -8.9% |
| 6 m6 months | +0.3% | -30.9% | -37.2% |
| ytdytd | +1.5% | -32.6% | -37.1% |
| 1 y1 year | +1.1% | -2.0% | -24.5% |
| 5 y5 years | -40.3% | -41.1% | -45.8% |
EGBN Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $23.01 | -1.1% | $22.76 | at low |
| 3 m | 3-month | $23.62 | -3.6% | $22.76 | at low |
| 6 m | 6-month | $23.66 | -3.8% | $22.70 | +0.3% |
| 1 y | 1-year | $23.66 | -3.8% | $21.61 | +5.4% |
| 3 y | 3-year | $55.03 | -58.6% | $21.61 | +5.4% |
| 5 y | 5-year | $57.77 | -60.6% | $21.61 | +5.4% |
| alltime | all time | $62.93 | -63.8% | $2.79 | +715.1% |
EGBN Moving average History
| Date | Value |
|---|---|
| 2025 | $22.76(+1.5%) |
| 2024 | $22.44(-8.4%) |
| 2023 | $24.48(-49.3%) |
| 2022 | $48.32(-14.2%) |
| 2021 | $56.29(+76.0%) |
| 2020 | $31.98(-33.3%) |
| 2019 | $47.92(-14.5%) |
| 2018 | $56.04(-9.6%) |
| 2017 | $61.98(+21.1%) |
| 2016 | $51.20(+15.4%) |
| 2015 | $44.39(+30.9%) |
| 2014 | $33.91(+34.2%) |
| 2013 | $25.28(+58.6%) |
| Date | Value |
|---|---|
| 2012 | $15.94(+32.9%) |
| 2011 | $11.99(+7.4%) |
| 2010 | $11.16(+39.2%) |
| 2009 | $8.02(+6.4%) |
| 2008 | $7.54(-38.7%) |
| 2007 | $12.29(-19.6%) |
| 2006 | $15.30(+10.4%) |
| 2005 | $13.86(+46.7%) |
| 2004 | $9.44(+27.6%) |
| 2003 | $7.40(+11.9%) |
| 2002 | $6.61(+30.2%) |
| 2001 | $5.08(+80.1%) |
| 2000 | $2.82(-3.2%) |
| 1999 | $2.91 |
FAQ
- What is Eagle Bancorp, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Eagle Bancorp, Inc.?
- What is EGBN 200-day simple moving average year-to-date change?
- What is Eagle Bancorp, Inc. 200-day SMA year-on-year change?
- What is Eagle Bancorp, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Eagle Bancorp, Inc.?
- What is EGBN 50-day simple moving average year-to-date change?
- What is Eagle Bancorp, Inc. 50-day SMA year-on-year change?
What is Eagle Bancorp, Inc. 200-day simple moving average?
The current 200-day SMA of EGBN is $22.76
What is the all time high 200-day SMA for Eagle Bancorp, Inc.?
Eagle Bancorp, Inc. all-time high 200-day simple moving average is $62.93
What is EGBN 200-day simple moving average year-to-date change?
Eagle Bancorp, Inc. 200-day simple moving average has changed by +$0.33 (+1.46%) since the beginning of the year
What is Eagle Bancorp, Inc. 200-day SMA year-on-year change?
Over the past year, EGBN 200-day simple moving average has changed by +$0.26 (+1.14%)
What is Eagle Bancorp, Inc. 50-day simple moving average?
The current 50-day SMA of EGBN is $18.73
What is the all time high 50-day SMA for Eagle Bancorp, Inc.?
Eagle Bancorp, Inc. all-time high 50-day simple moving average is $66.83
What is EGBN 50-day simple moving average year-to-date change?
Eagle Bancorp, Inc. 50-day simple moving average has changed by -$9.04 (-32.57%) since the beginning of the year
What is Eagle Bancorp, Inc. 50-day SMA year-on-year change?
Over the past year, EGBN 50-day simple moving average has changed by -$0.39 (-2.05%)