200-day SMA
$22.84
+$0.03+0.12%
February 6, 2025
Summary
- As of February 7, 2025, EGBN stock 200-day simple moving average is $22.84, with a rise of +$0.03 (+0.12%) during the most recent trading day.
- Over the past year, EGBN stock 200-day SMA has dropped by -$0.89 (-3.75%).
- EGBN stock 200-day SMA is now -63.71% below its all-time high of $62.93.
Performance
EGBN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$26.86
-$0.04-0.13%
February 6, 2025
Summary
- As of February 7, 2025, EGBN 50-day simple moving average is $26.86, with a fall of -$0.04 (-0.13%) during the most recent trading day.
- Over the past year, EGBN 50-day SMA has dropped by -$0.54 (-1.97%).
- EGBN 50-day SMA is now -59.81% below its all-time high of $66.83.
Performance
EGBN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
EGBN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | -2.4% |
| 1 m1 month | +1.5% | -3.6% | +6.5% |
| 3 m3 months | +5.6% | +14.5% | -6.6% |
| 6 m6 months | +1.4% | +40.6% | +37.0% |
| ytdytd | +1.8% | -3.3% | +1.0% |
| 1 y1 year | -3.8% | -2.0% | +15.3% |
| 5 y5 years | -51.6% | -42.3% | -40.8% |
EGBN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $22.49 | +1.5% | |
| 3 m | 3-month | $22.84 | at high | $21.62 | +5.6% |
| 6 m | 6-month | $22.84 | at high | $21.61 | +5.7% |
| 1 y | 1-year | $24.11 | -5.3% | $21.61 | +5.7% |
| 3 y | 3-year | $57.77 | -60.5% | $21.61 | +5.7% |
| 5 y | 5-year | $57.77 | -60.5% | $21.61 | +5.7% |
| alltime | all time | $62.93 | -63.7% | $2.79 | +717.6% |
Eagle Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $22.84(+1.8%) |
| 2024 | $22.44(-8.4%) |
| 2023 | $24.48(-49.3%) |
| 2022 | $48.32(-14.2%) |
| 2021 | $56.29(+76.0%) |
| 2020 | $31.98(-33.3%) |
| 2019 | $47.95(-14.5%) |
| 2018 | $56.11(-9.5%) |
| 2017 | $61.98(+21.1%) |
| 2016 | $51.20(+15.5%) |
| 2015 | $44.32(+30.7%) |
| 2014 | $33.92(+34.5%) |
| 2013 | $25.23(+58.4%) |
| Date | Value |
|---|---|
| 2012 | $15.93(+32.8%) |
| 2011 | $11.99(+7.5%) |
| 2010 | $11.15(+39.4%) |
| 2009 | $8.00(+5.8%) |
| 2008 | $7.56(-38.6%) |
| 2007 | $12.31(-19.5%) |
| 2006 | $15.30(+10.4%) |
| 2005 | $13.86(+46.7%) |
| 2004 | $9.44(+27.8%) |
| 2003 | $7.39(+11.7%) |
| 2002 | $6.61(+30.5%) |
| 2001 | $5.07(+79.8%) |
| 2000 | $2.82(-3.2%) |
| 1999 | $2.91 |
FAQ
- What is Eagle Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for Eagle Bancorp?
- What is EGBN 200-day simple moving average year-to-date change?
- What is Eagle Bancorp 200-day SMA year-on-year change?
- What is Eagle Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for Eagle Bancorp?
- What is EGBN 50-day simple moving average year-to-date change?
- What is Eagle Bancorp 50-day SMA year-on-year change?
What is Eagle Bancorp 200-day simple moving average?
The current 200-day SMA of EGBN is $22.84
What is the all time high 200-day SMA for Eagle Bancorp?
Eagle Bancorp all-time high 200-day simple moving average is $62.93
What is EGBN 200-day simple moving average year-to-date change?
Eagle Bancorp 200-day simple moving average has changed by +$0.40 (+1.77%) since the beginning of the year
What is Eagle Bancorp 200-day SMA year-on-year change?
Over the past year, EGBN 200-day simple moving average has changed by -$0.89 (-3.75%)
What is Eagle Bancorp 50-day simple moving average?
The current 50-day SMA of EGBN is $26.86
What is the all time high 50-day SMA for Eagle Bancorp?
Eagle Bancorp all-time high 50-day simple moving average is $66.83
What is EGBN 50-day simple moving average year-to-date change?
Eagle Bancorp 50-day simple moving average has changed by -$0.91 (-3.28%) since the beginning of the year
What is Eagle Bancorp 50-day SMA year-on-year change?
Over the past year, EGBN 50-day simple moving average has changed by -$0.54 (-1.97%)