200-Day SMA:
$19.65-$0.04(-0.22%)Summary
- As of today, EGBN stock 200-day simple moving average is $19.65, with the most recent change of -$0.04 (-0.22%) on November 18, 2025.
- Over the past year, EGBN stock 200-day SMA has dropped by -$2.07 (-9.55%).
- EGBN stock 200-day SMA is now -68.77% below its all-time high of $62.93.
Performance
EGBN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$19.04-$0.05(-0.29%)Summary
- As of today, EGBN 50-day simple moving average is $19.04, with the most recent change of -$0.05 (-0.29%) on November 18, 2025.
- Over the past year, EGBN 50-day SMA has dropped by -$5.50 (-22.40%).
- EGBN 50-day SMA is now -71.51% below its all-time high of $66.83.
Performance
EGBN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
EGBN Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.2% | -0.3% | +6.0% |
| 1M1 Month | -4.3% | -3.7% | -11.3% |
| 3M3 Months | -11.8% | +2.4% | -7.9% |
| 6M6 Months | -16.0% | -4.5% | -10.8% |
| YTDYTD | -12.4% | -31.4% | -35.6% |
| 1Y1 Year | -9.6% | -22.4% | -41.5% |
| 5Y5 Years | -38.3% | -36.3% | -54.8% |
EGBN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $20.54 | -4.3% | $19.65 | at low |
| 3M | 3-Month | $22.28 | -11.8% | $19.65 | at low |
| 6M | 6-Month | $23.40 | -16.0% | $19.65 | at low |
| 1Y | 1-Year | $23.66 | -16.9% | $19.65 | at low |
| 3Y | 3-Year | $50.34 | -61.0% | $19.65 | at low |
| 5Y | 5-Year | $57.77 | -66.0% | $19.65 | at low |
| All-Time | All-Time | $62.93 | -68.8% | $2.79 | +603.5% |
EGBN Moving Average History
| Date | Value |
|---|---|
| 2025 | $19.65(-12.4%) |
| 2024 | $22.44(-8.4%) |
| 2023 | $24.48(-49.3%) |
| 2022 | $48.32(-14.2%) |
| 2021 | $56.29(+76.0%) |
| 2020 | $31.98(-33.3%) |
| 2019 | $47.92(-14.5%) |
| 2018 | $56.04(-9.6%) |
| 2017 | $61.98(+21.1%) |
| 2016 | $51.20(+15.4%) |
| 2015 | $44.39(+30.9%) |
| 2014 | $33.91(+34.2%) |
| 2013 | $25.28(+58.6%) |
| Date | Value |
|---|---|
| 2012 | $15.94(+32.9%) |
| 2011 | $11.99(+7.4%) |
| 2010 | $11.16(+39.2%) |
| 2009 | $8.02(+6.4%) |
| 2008 | $7.54(-38.7%) |
| 2007 | $12.29(-19.6%) |
| 2006 | $15.30(+10.4%) |
| 2005 | $13.86(+46.7%) |
| 2004 | $9.44(+27.6%) |
| 2003 | $7.40(+11.9%) |
| 2002 | $6.61(+30.2%) |
| 2001 | $5.08(+80.1%) |
| 2000 | $2.82(-3.2%) |
| 1999 | $2.91 |
FAQ
- What is Eagle Bancorp, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Eagle Bancorp, Inc.?
- What is EGBN 200-day simple moving average year-to-date change?
- What is Eagle Bancorp, Inc. 200-day SMA year-on-year change?
- What is Eagle Bancorp, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Eagle Bancorp, Inc.?
- What is EGBN 50-day simple moving average year-to-date change?
- What is Eagle Bancorp, Inc. 50-day SMA year-on-year change?
What is Eagle Bancorp, Inc. 200-day simple moving average?
The current 200-day SMA of EGBN is $19.65
What is the all-time high 200-day SMA for Eagle Bancorp, Inc.?
Eagle Bancorp, Inc. all-time high 200-day simple moving average is $62.93
What is EGBN 200-day simple moving average year-to-date change?
Eagle Bancorp, Inc. 200-day simple moving average has changed by -$2.79 (-12.43%) since the beginning of the year
What is Eagle Bancorp, Inc. 200-day SMA year-on-year change?
Over the past year, EGBN 200-day simple moving average has changed by -$2.07 (-9.55%)
What is Eagle Bancorp, Inc. 50-day simple moving average?
The current 50-day SMA of EGBN is $19.04
What is the all-time high 50-day SMA for Eagle Bancorp, Inc.?
Eagle Bancorp, Inc. all-time high 50-day simple moving average is $66.83
What is EGBN 50-day simple moving average year-to-date change?
Eagle Bancorp, Inc. 50-day simple moving average has changed by -$8.73 (-31.44%) since the beginning of the year
What is Eagle Bancorp, Inc. 50-day SMA year-on-year change?
Over the past year, EGBN 50-day simple moving average has changed by -$5.50 (-22.40%)