200-Day SMA:
$21.37-$0.04(-0.21%)Summary
- As of today (September 18, 2025), EGBN stock 200-day simple moving average is $21.37, with the most recent change of -$0.04 (-0.21%) on September 17, 2025.
- Over the past year, EGBN stock 200-day SMA has dropped by -$1.01 (-4.49%).
- EGBN stock 200-day SMA is now -66.04% below its all-time high of $62.93.
Performance
EGBN Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$18.97-$0.01(-0.06%)Summary
- As of today (September 18, 2025), EGBN 50-day simple moving average is $18.97, with the most recent change of -$0.01 (-0.06%) on September 17, 2025.
- Over the past year, EGBN 50-day SMA has dropped by -$1.98 (-9.45%).
- EGBN 50-day SMA is now -71.61% below its all-time high of $66.83.
Performance
EGBN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
EGBN Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.1% | +0.7% |
| 1 m1 month | -4.3% | +2.2% | +13.6% |
| 3 m3 months | -7.6% | +2.7% | +22.6% |
| 6 m6 months | -8.1% | -21.6% | -5.6% |
| ytdytd | -4.8% | -31.7% | -21.3% |
| 1 y1 year | -4.5% | -9.4% | -7.0% |
| 5 y5 years | -39.9% | -36.7% | -26.3% |
EGBN Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $22.32 | -4.3% | $21.37 | at low |
| 3 m | 3-month | $23.14 | -7.6% | $21.37 | at low |
| 6 m | 6-month | $23.66 | -9.7% | $21.37 | at low |
| 1 y | 1-year | $23.66 | -9.7% | $21.37 | at low |
| 3 y | 3-year | $53.33 | -59.9% | $21.37 | at low |
| 5 y | 5-year | $57.77 | -63.0% | $21.37 | at low |
| alltime | all time | $62.93 | -66.0% | $2.79 | +665.1% |
EGBN Moving average History
| Date | Value |
|---|---|
| 2025 | $21.37(-4.8%) |
| 2024 | $22.44(-8.4%) |
| 2023 | $24.48(-49.3%) |
| 2022 | $48.32(-14.2%) |
| 2021 | $56.29(+76.0%) |
| 2020 | $31.98(-33.3%) |
| 2019 | $47.92(-14.5%) |
| 2018 | $56.04(-9.6%) |
| 2017 | $61.98(+21.1%) |
| 2016 | $51.20(+15.4%) |
| 2015 | $44.39(+30.9%) |
| 2014 | $33.91(+34.2%) |
| 2013 | $25.28(+58.6%) |
| Date | Value |
|---|---|
| 2012 | $15.94(+32.9%) |
| 2011 | $11.99(+7.4%) |
| 2010 | $11.16(+39.2%) |
| 2009 | $8.02(+6.4%) |
| 2008 | $7.54(-38.7%) |
| 2007 | $12.29(-19.6%) |
| 2006 | $15.30(+10.4%) |
| 2005 | $13.86(+46.7%) |
| 2004 | $9.44(+27.6%) |
| 2003 | $7.40(+11.9%) |
| 2002 | $6.61(+30.2%) |
| 2001 | $5.08(+80.1%) |
| 2000 | $2.82(-3.2%) |
| 1999 | $2.91 |
FAQ
- What is Eagle Bancorp, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Eagle Bancorp, Inc.?
- What is EGBN 200-day simple moving average year-to-date change?
- What is Eagle Bancorp, Inc. 200-day SMA year-on-year change?
- What is Eagle Bancorp, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Eagle Bancorp, Inc.?
- What is EGBN 50-day simple moving average year-to-date change?
- What is Eagle Bancorp, Inc. 50-day SMA year-on-year change?
What is Eagle Bancorp, Inc. 200-day simple moving average?
The current 200-day SMA of EGBN is $21.37
What is the all time high 200-day SMA for Eagle Bancorp, Inc.?
Eagle Bancorp, Inc. all-time high 200-day simple moving average is $62.93
What is EGBN 200-day simple moving average year-to-date change?
Eagle Bancorp, Inc. 200-day simple moving average has changed by -$1.07 (-4.77%) since the beginning of the year
What is Eagle Bancorp, Inc. 200-day SMA year-on-year change?
Over the past year, EGBN 200-day simple moving average has changed by -$1.01 (-4.49%)
What is Eagle Bancorp, Inc. 50-day simple moving average?
The current 50-day SMA of EGBN is $18.97
What is the all time high 50-day SMA for Eagle Bancorp, Inc.?
Eagle Bancorp, Inc. all-time high 50-day simple moving average is $66.83
What is EGBN 50-day simple moving average year-to-date change?
Eagle Bancorp, Inc. 50-day simple moving average has changed by -$8.80 (-31.68%) since the beginning of the year
What is Eagle Bancorp, Inc. 50-day SMA year-on-year change?
Over the past year, EGBN 50-day simple moving average has changed by -$1.98 (-9.45%)