EGBN logo

Eagle Bancorp (EGBN) stock Moving Average

200-Day SMA:

$23.00-$0.00(-0.02%)
July 3, 2025

Summary

  • As of today (July 6, 2025), EGBN stock 200-day simple moving average is $23.00, with the most recent change of -$0.00 (-0.02%) on July 3, 2025.
  • Over the past year, EGBN stock 200-day SMA has increased by +$0.51 (+2.27%).
  • EGBN stock 200-day SMA is now -63.44% below its all-time high of $62.93.

Performance

EGBN Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEGBNtechnical indicators

50-Day SMA:

$18.27-$0.00(0.00%)
July 3, 2025

Summary

  • As of today (July 6, 2025), EGBN 50-day simple moving average is $18.27, with the most recent change of -$0.00 (0.00%) on July 3, 2025.
  • Over the past year, EGBN 50-day SMA has dropped by -$0.42 (-2.26%).
  • EGBN 50-day SMA is now -72.67% below its all-time high of $66.83.

Performance

EGBN 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEGBNtechnical indicators

EGBN Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%0.0%+1.3%
1 m1 month-1.3%-4.6%+20.1%
3 m3 months-2.2%-21.7%+4.9%
6 m6 months+2.4%-34.4%-18.3%
ytdytd+2.5%-34.2%-20.0%
1 y1 year+2.3%-2.3%+12.5%
5 y5 years-41.5%-43.5%-31.7%

EGBN Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$23.30-1.3%$23.00at low
3 m3-month$23.66-2.8%$23.00at low
6 m6-month$23.66-2.8%$22.47+2.4%
1 y1-year$23.66-2.8%$21.61+6.5%
3 y3-year$55.89-58.8%$21.61+6.5%
5 y5-year$57.77-60.2%$21.61+6.5%
alltimeall time$62.93-63.4%$2.79+723.7%

EGBN Moving average History

DateValue
2025
$23.00(+2.5%)
2024
$22.44(-8.4%)
2023
$24.48(-49.3%)
2022
$48.32(-14.2%)
2021
$56.29(+76.0%)
2020
$31.98(-33.3%)
2019
$47.95(-14.5%)
2018
$56.11(-9.5%)
2017
$61.98(+21.1%)
2016
$51.20(+15.5%)
2015
$44.32(+30.7%)
2014
$33.92(+34.5%)
2013
$25.23(+58.4%)
DateValue
2012
$15.93(+32.8%)
2011
$11.99(+7.5%)
2010
$11.15(+39.4%)
2009
$8.00(+5.8%)
2008
$7.56(-38.6%)
2007
$12.31(-19.5%)
2006
$15.30(+10.4%)
2005
$13.86(+46.7%)
2004
$9.44(+27.8%)
2003
$7.39(+11.7%)
2002
$6.61(+30.5%)
2001
$5.07(+79.8%)
2000
$2.82(-3.2%)
1999
$2.91

FAQ

  • What is Eagle Bancorp 200-day simple moving average?
  • What is the all time high 200-day SMA for Eagle Bancorp?
  • What is EGBN 200-day simple moving average year-to-date change?
  • What is Eagle Bancorp 200-day SMA year-on-year change?
  • What is Eagle Bancorp 50-day simple moving average?
  • What is the all time high 50-day SMA for Eagle Bancorp?
  • What is EGBN 50-day simple moving average year-to-date change?
  • What is Eagle Bancorp 50-day SMA year-on-year change?

What is Eagle Bancorp 200-day simple moving average?

The current 200-day SMA of EGBN is $23.00

What is the all time high 200-day SMA for Eagle Bancorp?

Eagle Bancorp all-time high 200-day simple moving average is $62.93

What is EGBN 200-day simple moving average year-to-date change?

Eagle Bancorp 200-day simple moving average has changed by +$0.57 (+2.52%) since the beginning of the year

What is Eagle Bancorp 200-day SMA year-on-year change?

Over the past year, EGBN 200-day simple moving average has changed by +$0.51 (+2.27%)

What is Eagle Bancorp 50-day simple moving average?

The current 50-day SMA of EGBN is $18.27

What is the all time high 50-day SMA for Eagle Bancorp?

Eagle Bancorp all-time high 50-day simple moving average is $66.83

What is EGBN 50-day simple moving average year-to-date change?

Eagle Bancorp 50-day simple moving average has changed by -$9.51 (-34.23%) since the beginning of the year

What is Eagle Bancorp 50-day SMA year-on-year change?

Over the past year, EGBN 50-day simple moving average has changed by -$0.42 (-2.26%)
On this page