Price (After-hours)
$26.03
+$0.13+0.50%
Tue, 31 Dec 2024 21:20:00 GMT
Price (Regular Hours)
$26.03
+$0.13+0.50%
Tue, 31 Dec 2024 14:30:00 GMT
Summary:
Eagle Bancorp stock price is currently $26.03, with a rise of +$0.13 (+0.50%) during the most recent trading day. Over the past year, it has dropped by -$4.11 (-13.64%). EGBN price is now -62.19% below its all-time high of $68.85.EGBN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
EGBN Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.5% | -0.4% | -0.9% | -0.1% | +0.5% |
| 1 m1 month | -11.3% | -2.5% | +0.5% | -5.3% | -5.6% |
| 3 m3 months | +14.8% | +2.1% | +6.2% | +0.5% | +7.0% |
| 6 m6 months | +36.7% | +7.7% | +8.9% | +8.8% | +17.4% |
| ytdytd | -13.6% | +23.3% | +28.6% | +12.9% | +28.9% |
| 1 y1 year | -13.6% | +23.3% | +28.6% | +12.9% | +28.9% |
| 5 y5 years | -46.5% | +82.0% | +115.2% | +49.1% | +57.4% |
EGBN Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $29.74 | -12.5% | $25.90 | +0.5% |
| 3 m | 3 months | $30.51 | -14.7% | $22.41 | +16.1% |
| 6 m | 6 months | $30.51 | -14.7% | $18.04 | +44.3% |
| 1 y | 1 year | $30.51 | -14.7% | $16.33 | +59.4% |
| 3 y | 3 years | $63.18 | -58.8% | $16.33 | +59.4% |
| 5 y | 5 years | $63.18 | -58.8% | $16.33 | +59.4% |
| alltime | all time | $68.85 | -62.2% | $2.27 | +1046.4% |
Eagle Bancorp Stock Price History
| Date | Value |
|---|---|
| 2024 | $26.03(-13.6%) |
| 2023 | $30.14(-31.6%) |
| 2022 | $44.07(-24.5%) |
| 2021 | $58.34(+41.3%) |
| 2020 | $41.30(-15.1%) |
| 2019 | $48.63(-0.2%) |
| 2018 | $48.71(-15.9%) |
| 2017 | $57.90(-5.0%) |
| 2016 | $60.95(+20.8%) |
| 2015 | $50.47(+42.1%) |
| 2014 | $35.52(+16.0%) |
| 2013 | $30.63(+68.7%) |
| 2012 | $18.15(+37.3%) |
| Date | Value |
|---|---|
| 2011 | $13.22(+0.8%) |
| 2010 | $13.12(+37.8%) |
| 2009 | $9.52(+82.1%) |
| 2008 | $5.23(-47.7%) |
| 2007 | $10.00(-30.5%) |
| 2006 | $14.38(-2.3%) |
| 2005 | $14.72(+46.8%) |
| 2004 | $10.02(+16.0%) |
| 2003 | $8.64(+29.4%) |
| 2002 | $6.68(+34.6%) |
| 2001 | $4.96(+69.7%) |
| 2000 | $2.93(-0.3%) |
| 1999 | $2.93 |
FAQ
- What is the price of Eagle Bancorp stock today?
- What is the all time high price for Eagle Bancorp stock?
- When did Eagle Bancorp stock split?
- What is EGBN year-to-date return?
- What is EGBN year-on-year return?
What is the price of Eagle Bancorp stock today?
The current price of EGBN is $26.03
What is the all time high price for Eagle Bancorp stock?
Eagle Bancorp stock all-time high price is $68.85
When did Eagle Bancorp stock split?
EGBN most recent stock split occurred on 29 May 2013
What is EGBN year-to-date return?
Eagle Bancorp stock has returned -$4.11 (-13.64%) since the beginning of the year
What is EGBN year-on-year return?
Over the past year, Eagle Bancorp stock has returned -$4.11 (-13.64%)