Price (Regular Hours)
$26.23
-$0.72-2.67%
6 min ago
Summary
- As of February 7, 2025, EGBN stock price is $26.23, with a fall of -$0.72 (-2.67%) during the most recent trading day.
- Over the past year, EGBN stock price has increased by +$3.43 (+15.04%).
- EGBN stock price is now -61.90% below its all-time high of $68.85.
Performance
EGBN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
EGBN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.7% | -0.6% | -1.0% | -0.7% | -0.2% |
| 1 m1 month | +6.2% | +2.3% | +0.5% | +4.5% | +7.5% |
| 3 m3 months | -6.9% | +1.2% | +1.6% | +1.6% | +6.6% |
| 6 m6 months | +36.6% | +16.3% | +20.9% | +14.7% | +25.7% |
| ytdytd | +0.8% | +2.8% | +1.4% | +4.5% | +7.4% |
| 1 y1 year | +15.0% | +21.0% | +24.3% | +14.9% | +33.2% |
| 5 y5 years | -40.9% | +81.7% | +105.7% | +52.7% | +68.2% |
EGBN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.9% | $23.45 | +11.9% | |
| 3 m | 3-month | $30.51 | -14.0% | $23.45 | +11.9% |
| 6 m | 6-month | $30.51 | -14.0% | $18.92 | +38.6% |
| 1 y | 1-year | $30.51 | -14.0% | $16.33 | +60.6% |
| 3 y | 3-year | $61.03 | -57.0% | $16.33 | +60.6% |
| 5 y | 5-year | $63.18 | -58.5% | $16.33 | +60.6% |
| alltime | all time | $68.85 | -61.9% | $2.27 | +1055.3% |
Eagle Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $26.23(+0.8%) |
| 2024 | $26.03(-13.6%) |
| 2023 | $30.14(-31.6%) |
| 2022 | $44.07(-24.5%) |
| 2021 | $58.34(+41.3%) |
| 2020 | $41.30(-15.1%) |
| 2019 | $48.63(-0.2%) |
| 2018 | $48.71(-15.9%) |
| 2017 | $57.90(-5.0%) |
| 2016 | $60.95(+20.8%) |
| 2015 | $50.47(+42.1%) |
| 2014 | $35.52(+16.0%) |
| 2013 | $30.63(+68.7%) |
| Date | Value |
|---|---|
| 2012 | $18.15(+37.3%) |
| 2011 | $13.22(+0.8%) |
| 2010 | $13.12(+37.8%) |
| 2009 | $9.52(+82.1%) |
| 2008 | $5.23(-47.7%) |
| 2007 | $10.00(-30.5%) |
| 2006 | $14.38(-2.3%) |
| 2005 | $14.72(+46.8%) |
| 2004 | $10.02(+16.0%) |
| 2003 | $8.64(+29.4%) |
| 2002 | $6.68(+34.6%) |
| 2001 | $4.96(+69.7%) |
| 2000 | $2.93(-0.3%) |
| 1999 | $2.93 |
FAQ
- What is the price of Eagle Bancorp stock today?
- What is the all time high price for Eagle Bancorp stock?
- When did Eagle Bancorp stock split?
- What is EGBN year-to-date return?
- What is EGBN year-on-year return?
What is the price of Eagle Bancorp stock today?
The current price of EGBN is $26.23
What is the all time high price for Eagle Bancorp stock?
Eagle Bancorp stock all-time high price is $68.85
When did Eagle Bancorp stock split?
EGBN most recent stock split occurred on May 29, 2013
What is EGBN year-to-date return?
Eagle Bancorp stock has returned +$0.20 (+0.77%) since the beginning of the year
What is EGBN year-on-year return?
Over the past year, Eagle Bancorp stock has returned +$3.43 (+15.04%)