Regular Market:
$16.36-$0.10(-0.61%)Full Day:
$16.36+$0.09(+0.55%)Summary
- As of today (July 31, 2025), EGBN stock price is $16.36, with a fall of -$0.10 (-0.61%) during the most recent trading session on July 30, 2025.
- Over the past year, EGBN stock price has dropped by -$5.31 (-24.50%).
- EGBN stock price is now -76.56% below its all-time high of $69.80.
Performance
EGBN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EGBN Price Trends
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
---|---|---|---|---|---|
todaytoday | -0.6% | -0.1% | +0.1% | -0.4% | -0.2% |
1 m1 month | -16.0% | +2.5% | +3.7% | +0.8% | +0.6% |
3 m3 months | -8.9% | +14.3% | +21.1% | +9.3% | +8.1% |
6 m6 months | -37.2% | +4.8% | +7.4% | -0.9% | +1.8% |
ytdytd | -37.1% | +8.2% | +9.4% | +4.5% | +9.0% |
1 y1 year | -24.5% | +17.0% | +23.2% | +9.1% | +20.2% |
5 y5 years | -45.8% | +96.0% | +99.6% | +69.0% | +119.4% |
EGBN Price Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | $21.87 | -25.2% | $15.74 | +3.9% |
3 m | 3-month | $21.87 | -25.2% | $15.74 | +3.9% |
6 m | 6-month | $27.07 | -39.6% | $15.74 | +3.9% |
1 y | 1-year | $30.94 | -47.1% | $15.74 | +3.9% |
3 y | 3-year | $51.96 | -68.5% | $15.74 | +3.9% |
5 y | 5-year | $63.84 | -74.4% | $15.74 | +3.9% |
alltime | all time | $69.80 | -76.6% | $2.18 | +649.4% |
EGBN Price History
Date | Value |
---|---|
2025 | $16.36(-37.1%) |
2024 | $26.03(-13.6%) |
2023 | $30.14(-31.6%) |
2022 | $44.07(-24.5%) |
2021 | $58.34(+41.3%) |
2020 | $41.30(-15.1%) |
2019 | $48.63(-0.2%) |
2018 | $48.71(-15.9%) |
2017 | $57.90(-5.0%) |
2016 | $60.95(+20.8%) |
2015 | $50.47(+42.1%) |
2014 | $35.52(+16.0%) |
2013 | $30.63(+68.7%) |
Date | Value |
---|---|
2012 | $18.15(+37.3%) |
2011 | $13.22(+0.8%) |
2010 | $13.12(+37.8%) |
2009 | $9.52(+82.1%) |
2008 | $5.23(-47.7%) |
2007 | $10.00(-30.5%) |
2006 | $14.38(-2.3%) |
2005 | $14.72(+46.8%) |
2004 | $10.02(+16.0%) |
2003 | $8.64(+29.4%) |
2002 | $6.68(+34.6%) |
2001 | $4.96(+69.7%) |
2000 | $2.93(-0.3%) |
1999 | $2.93 |
FAQ
- What is the price of Eagle Bancorp, Inc. stock today?
- What is the all time high price for Eagle Bancorp, Inc. stock?
- When did Eagle Bancorp, Inc. stock split?
- What is EGBN year-to-date return?
- What is EGBN year-on-year return?
What is the price of Eagle Bancorp, Inc. stock today?
The current price of EGBN is $16.36
What is the all time high price for Eagle Bancorp, Inc. stock?
Eagle Bancorp, Inc. stock all-time high price is $69.80
When did Eagle Bancorp, Inc. stock split?
EGBN most recent stock split occurred on May 29, 2013
What is EGBN year-to-date return?
Eagle Bancorp, Inc. stock has returned -$9.67 (-37.15%) since the beginning of the year
What is EGBN year-on-year return?
Over the past year, Eagle Bancorp, Inc. stock has returned -$5.31 (-24.50%)