Regular Market:
$20.83+$0.26(+1.26%)Full Day:
$20.83+$0.26(+1.26%)Summary
- As of today (July 6, 2025), EGBN stock price is $20.83, with a rise of +$0.26 (+1.26%) during the most recent trading session on July 3, 2025.
- Over the past year, EGBN stock price has increased by +$2.32 (+12.53%).
- EGBN stock price is now -70.16% below its all-time high of $69.80.
Performance
EGBN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EGBN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.3% | +0.8% | +1.0% | +0.8% | +1.1% |
| 1 m1 month | +20.1% | +5.2% | +6.2% | +5.4% | +4.1% |
| 3 m3 months | +4.9% | +16.4% | +24.5% | +10.6% | +11.5% |
| 6 m6 months | -18.3% | +5.7% | +5.0% | +4.9% | +9.5% |
| ytdytd | -20.0% | +6.8% | +6.7% | +5.4% | +10.1% |
| 1 y1 year | +12.5% | +13.4% | +13.3% | +14.0% | +28.0% |
| 5 y5 years | -31.7% | +100.6% | +101.8% | +73.6% | +131.6% |
EGBN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $20.97 | -0.7% | $16.68 | +24.9% |
| 3 m | 3-month | $21.87 | -4.8% | $16.68 | +24.9% |
| 6 m | 6-month | $27.07 | -23.1% | $16.68 | +24.9% |
| 1 y | 1-year | $30.94 | -32.7% | $16.68 | +24.9% |
| 3 y | 3-year | $51.96 | -59.9% | $15.99 | +30.3% |
| 5 y | 5-year | $63.84 | -67.4% | $15.99 | +30.3% |
| alltime | all time | $69.80 | -70.2% | $2.18 | +854.1% |
EGBN Price History
| Date | Value |
|---|---|
| 2025 | $20.83(-20.0%) |
| 2024 | $26.03(-13.6%) |
| 2023 | $30.14(-31.6%) |
| 2022 | $44.07(-24.5%) |
| 2021 | $58.34(+41.3%) |
| 2020 | $41.30(-15.1%) |
| 2019 | $48.63(-0.2%) |
| 2018 | $48.71(-15.9%) |
| 2017 | $57.90(-5.0%) |
| 2016 | $60.95(+20.8%) |
| 2015 | $50.47(+42.1%) |
| 2014 | $35.52(+16.0%) |
| 2013 | $30.63(+68.7%) |
| Date | Value |
|---|---|
| 2012 | $18.15(+37.3%) |
| 2011 | $13.22(+0.8%) |
| 2010 | $13.12(+37.8%) |
| 2009 | $9.52(+82.1%) |
| 2008 | $5.23(-47.7%) |
| 2007 | $10.00(-30.5%) |
| 2006 | $14.38(-2.3%) |
| 2005 | $14.72(+46.8%) |
| 2004 | $10.02(+16.0%) |
| 2003 | $8.64(+29.4%) |
| 2002 | $6.68(+34.6%) |
| 2001 | $4.96(+69.7%) |
| 2000 | $2.93(-0.3%) |
| 1999 | $2.93 |
FAQ
- What is the price of Eagle Bancorp stock today?
- What is the all time high price for Eagle Bancorp stock?
- When did Eagle Bancorp stock split?
- What is EGBN year-to-date return?
- What is EGBN year-on-year return?
What is the price of Eagle Bancorp stock today?
The current price of EGBN is $20.83
What is the all time high price for Eagle Bancorp stock?
Eagle Bancorp stock all-time high price is $69.80
When did Eagle Bancorp stock split?
EGBN most recent stock split occurred on May 29, 2013
What is EGBN year-to-date return?
Eagle Bancorp stock has returned -$5.20 (-19.98%) since the beginning of the year
What is EGBN year-on-year return?
Over the past year, Eagle Bancorp stock has returned +$2.32 (+12.53%)