EGBN logo

Eagle Bancorp, Inc. (EGBN) stock Price

Regular Market:

$16.36-$0.10(-0.61%)
July 30, 2025 | session closed

Full Day:

$16.36+$0.09(+0.55%)
July 30, 2025 | after-hours session closed

Summary

  • As of today (July 31, 2025), EGBN stock price is $16.36, with a fall of -$0.10 (-0.61%) during the most recent trading session on July 30, 2025.
  • Over the past year, EGBN stock price has dropped by -$5.31 (-24.50%).
  • EGBN stock price is now -76.56% below its all-time high of $69.80.

Performance

EGBN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

EGBN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.6%-0.1%+0.1%-0.4%-0.2%
1 m1 month-16.0%+2.5%+3.7%+0.8%+0.6%
3 m3 months-8.9%+14.3%+21.1%+9.3%+8.1%
6 m6 months-37.2%+4.8%+7.4%-0.9%+1.8%
ytdytd-37.1%+8.2%+9.4%+4.5%+9.0%
1 y1 year-24.5%+17.0%+23.2%+9.1%+20.2%
5 y5 years-45.8%+96.0%+99.6%+69.0%+119.4%

EGBN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$21.87-25.2%$15.74+3.9%
3 m3-month$21.87-25.2%$15.74+3.9%
6 m6-month$27.07-39.6%$15.74+3.9%
1 y1-year$30.94-47.1%$15.74+3.9%
3 y3-year$51.96-68.5%$15.74+3.9%
5 y5-year$63.84-74.4%$15.74+3.9%
alltimeall time$69.80-76.6%$2.18+649.4%

EGBN Price History

DateValue
2025
$16.36(-37.1%)
2024
$26.03(-13.6%)
2023
$30.14(-31.6%)
2022
$44.07(-24.5%)
2021
$58.34(+41.3%)
2020
$41.30(-15.1%)
2019
$48.63(-0.2%)
2018
$48.71(-15.9%)
2017
$57.90(-5.0%)
2016
$60.95(+20.8%)
2015
$50.47(+42.1%)
2014
$35.52(+16.0%)
2013
$30.63(+68.7%)
DateValue
2012
$18.15(+37.3%)
2011
$13.22(+0.8%)
2010
$13.12(+37.8%)
2009
$9.52(+82.1%)
2008
$5.23(-47.7%)
2007
$10.00(-30.5%)
2006
$14.38(-2.3%)
2005
$14.72(+46.8%)
2004
$10.02(+16.0%)
2003
$8.64(+29.4%)
2002
$6.68(+34.6%)
2001
$4.96(+69.7%)
2000
$2.93(-0.3%)
1999
$2.93

FAQ

  • What is the price of Eagle Bancorp, Inc. stock today?
  • What is the all time high price for Eagle Bancorp, Inc. stock?
  • When did Eagle Bancorp, Inc. stock split?
  • What is EGBN year-to-date return?
  • What is EGBN year-on-year return?

What is the price of Eagle Bancorp, Inc. stock today?

The current price of EGBN is $16.36

What is the all time high price for Eagle Bancorp, Inc. stock?

Eagle Bancorp, Inc. stock all-time high price is $69.80

When did Eagle Bancorp, Inc. stock split?

EGBN most recent stock split occurred on May 29, 2013

What is EGBN year-to-date return?

Eagle Bancorp, Inc. stock has returned -$9.67 (-37.15%) since the beginning of the year

What is EGBN year-on-year return?

Over the past year, Eagle Bancorp, Inc. stock has returned -$5.31 (-24.50%)
On this page