Regular Market:
$20.96-$0.47(-2.19%)Full Day:
$20.96-$0.47(-2.19%)Summary
- As of today (October 8, 2025), EGBN stock price is $20.96, with a fall of -$0.47 (-2.19%) during the most recent trading session on October 8, 2025.
- Over the past year, EGBN stock price has dropped by -$1.95 (-8.51%).
- EGBN stock price is now -69.97% below its all-time high of $69.80.
Performance
EGBN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EGBN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -2.2% | +0.6% | +1.1% | 0.0% | -0.5% |
| 1M1 Month | +7.6% | +3.7% | +5.3% | +1.9% | +0.3% |
| 3M3 Months | -1.4% | +7.8% | +11.8% | +4.8% | +2.1% |
| 6M6 Months | +3.0% | +23.8% | +34.6% | +14.8% | +13.3% |
| YTDYTD | -19.5% | +14.8% | +19.3% | +9.5% | +10.7% |
| 1Y1 Year | -8.5% | +16.6% | +26.0% | +9.6% | +16.9% |
| 5Y5 Years | -30.2% | +94.2% | +99.0% | +63.0% | +112.1% |
EGBN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $22.19 | -5.5% | $19.36 | +8.4% |
| 3M | 3-Month | $22.19 | -5.5% | $15.47 | +35.5% |
| 6M | 6-Month | $22.19 | -5.5% | $15.47 | +35.5% |
| 1Y | 1-Year | $30.94 | -32.3% | $15.47 | +35.5% |
| 3Y | 3-Year | $49.04 | -57.3% | $15.47 | +35.5% |
| 5Y | 5-Year | $63.84 | -67.2% | $15.47 | +35.5% |
| All-Time | All-Time | $69.80 | -70.0% | $2.18 | +860.1% |
EGBN Price History
| Date | Value |
|---|---|
| 2025 | $20.96(-19.5%) |
| 2024 | $26.03(-13.6%) |
| 2023 | $30.14(-31.6%) |
| 2022 | $44.07(-24.5%) |
| 2021 | $58.34(+41.3%) |
| 2020 | $41.30(-15.1%) |
| 2019 | $48.63(-0.2%) |
| 2018 | $48.71(-15.9%) |
| 2017 | $57.90(-5.0%) |
| 2016 | $60.95(+20.8%) |
| 2015 | $50.47(+42.1%) |
| 2014 | $35.52(+16.0%) |
| 2013 | $30.63(+68.7%) |
| Date | Value |
|---|---|
| 2012 | $18.15(+37.3%) |
| 2011 | $13.22(+0.8%) |
| 2010 | $13.12(+37.8%) |
| 2009 | $9.52(+82.1%) |
| 2008 | $5.23(-47.7%) |
| 2007 | $10.00(-30.5%) |
| 2006 | $14.38(-2.3%) |
| 2005 | $14.72(+46.8%) |
| 2004 | $10.02(+16.0%) |
| 2003 | $8.64(+29.4%) |
| 2002 | $6.68(+34.6%) |
| 2001 | $4.96(+69.7%) |
| 2000 | $2.93(-0.3%) |
| 1999 | $2.93 |
FAQ
- What is the price of Eagle Bancorp, Inc. stock today?
- What is the all-time high price for Eagle Bancorp, Inc. stock?
- When did Eagle Bancorp, Inc. stock split?
- What is EGBN year-to-date return?
- What is EGBN year-on-year return?
What is the price of Eagle Bancorp, Inc. stock today?
The current price of EGBN is $20.96
What is the all-time high price for Eagle Bancorp, Inc. stock?
Eagle Bancorp, Inc. stock all-time high price is $69.80
When did Eagle Bancorp, Inc. stock split?
EGBN most recent stock split occurred on May 29, 2013
What is EGBN year-to-date return?
Eagle Bancorp, Inc. stock has returned -$5.07 (-19.48%) since the beginning of the year
What is EGBN year-on-year return?
Over the past year, Eagle Bancorp, Inc. stock has returned -$1.95 (-8.51%)