200-Day SMA:
$12.86+$0.01(+0.06%)Summary
- As of today (September 6, 2025), EFC stock 200-day simple moving average is $12.86, with the most recent change of +$0.01 (+0.06%) on September 5, 2025.
- Over the past year, EFC stock 200-day SMA has increased by +$0.59 (+4.81%).
- EFC stock 200-day SMA is now -45.99% below its all-time high of $23.81.
Performance
EFC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$13.32+$0.02(+0.13%)Summary
- As of today (September 6, 2025), EFC 50-day simple moving average is $13.32, with the most recent change of +$0.02 (+0.13%) on September 5, 2025.
- Over the past year, EFC 50-day SMA has increased by +$0.54 (+4.22%).
- EFC 50-day SMA is now -47.36% below its all-time high of $25.30.
Performance
EFC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
EFC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.1% | +0.9% |
| 1 m1 month | +1.0% | +2.8% | +7.0% |
| 3 m3 months | +1.1% | +4.8% | +10.0% |
| 6 m6 months | +2.3% | +5.2% | +1.6% |
| ytdytd | +4.4% | +8.3% | +14.1% |
| 1 y1 year | +4.8% | +4.2% | +5.3% |
| 5 y5 years | -4.1% | +10.5% | +11.4% |
EFC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $12.86 | at high | $12.73 | +1.0% |
| 3 m | 3-month | $12.86 | at high | $12.69 | +1.3% |
| 6 m | 6-month | $12.86 | at high | $12.57 | +2.3% |
| 1 y | 1-year | $12.86 | at high | $12.23 | +5.2% |
| 3 y | 3-year | $16.45 | -21.8% | $12.18 | +5.6% |
| 5 y | 5-year | $18.18 | -29.3% | $11.67 | +10.2% |
| alltime | all time | $23.81 | -46.0% | $11.67 | +10.2% |
EFC Moving average History
| Date | Value |
|---|---|
| 2025 | $12.86(+4.4%) |
| 2024 | $12.32(-4.0%) |
| 2023 | $12.83(-12.8%) |
| 2022 | $14.72(-18.7%) |
| 2021 | $18.11(+53.2%) |
| 2020 | $11.82(-34.4%) |
| 2019 | $18.02(+14.7%) |
| 2018 | $15.72(-1.1%) |
| Date | Value |
|---|---|
| 2017 | $15.89(-5.9%) |
| 2016 | $16.88(-9.6%) |
| 2015 | $18.69(-19.1%) |
| 2014 | $23.09(-1.4%) |
| 2013 | $23.41(+8.3%) |
| 2012 | $21.61(+10.1%) |
| 2011 | $19.63(-11.4%) |
| 2010 | $22.16 |
FAQ
- What is Ellington Financial Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Ellington Financial Inc.?
- What is EFC 200-day simple moving average year-to-date change?
- What is Ellington Financial Inc. 200-day SMA year-on-year change?
- What is Ellington Financial Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Ellington Financial Inc.?
- What is EFC 50-day simple moving average year-to-date change?
- What is Ellington Financial Inc. 50-day SMA year-on-year change?
What is Ellington Financial Inc. 200-day simple moving average?
The current 200-day SMA of EFC is $12.86
What is the all time high 200-day SMA for Ellington Financial Inc.?
Ellington Financial Inc. all-time high 200-day simple moving average is $23.81
What is EFC 200-day simple moving average year-to-date change?
Ellington Financial Inc. 200-day simple moving average has changed by +$0.54 (+4.40%) since the beginning of the year
What is Ellington Financial Inc. 200-day SMA year-on-year change?
Over the past year, EFC 200-day simple moving average has changed by +$0.59 (+4.81%)
What is Ellington Financial Inc. 50-day simple moving average?
The current 50-day SMA of EFC is $13.32
What is the all time high 50-day SMA for Ellington Financial Inc.?
Ellington Financial Inc. all-time high 50-day simple moving average is $25.30
What is EFC 50-day simple moving average year-to-date change?
Ellington Financial Inc. 50-day simple moving average has changed by +$1.02 (+8.30%) since the beginning of the year
What is Ellington Financial Inc. 50-day SMA year-on-year change?
Over the past year, EFC 50-day simple moving average has changed by +$0.54 (+4.22%)