200-day SMA
$12.24
+$0.00+0.03%
27 November 2024
50-day SMA
$12.52
-$0.01-0.11%
27 November 2024
Summary:
Ellington Financial 200-day simple moving average is currently $12.24, with a rise of +$0.00 (+0.03%) during the most recent trading day. Over the past year, it has dropped by -$0.58 (-4.49%). EFC 200-day SMA is now -48.58% below its all-time high of $23.81.EFC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
EFC Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.0% | -0.1% | +1.4% | -1.4% |
| 1 m1 month | -0.2% | -3.1% | -1.0% | -0.1% |
| 3 m3 months | -0.1% | -1.1% | -4.7% | +1.2% |
| 6 m6 months | -0.8% | +7.8% | +3.7% | -10.1% |
| ytdytd | -4.6% | -1.6% | -1.8% | -7.2% |
| 1 y1 year | -4.5% | -0.6% | -4.4% | -4.7% |
| 5 y5 years | -31.7% | -31.4% | -31.0% | +14.3% |
EFC Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $12.27 | -0.2% | $12.23 | +0.1% |
| 3 m | 3 months | $12.28 | -0.3% | $12.23 | +0.1% |
| 6 m | 6 months | $12.34 | -0.8% | $12.18 | +0.5% |
| 1 y | 1 year | $12.91 | -5.2% | $12.18 | +0.5% |
| 3 y | 3 years | $18.18 | -32.7% | $12.18 | +0.5% |
| 5 y | 5 years | $18.18 | -32.7% | $11.67 | +4.9% |
| alltime | all time | $23.81 | -48.6% | $11.67 | +4.9% |
Ellington Financial Moving Average History
| Date | Value |
|---|---|
| 2024 | $12.24(-4.6%) |
| 2023 | $12.83(-12.8%) |
| 2022 | $14.72(-18.7%) |
| 2021 | $18.11(+53.2%) |
| 2020 | $11.82(-34.4%) |
| 2019 | $18.02(+14.7%) |
| 2018 | $15.72(-1.1%) |
| Date | Value |
|---|---|
| 2017 | $15.89(-5.9%) |
| 2016 | $16.88(-9.6%) |
| 2015 | $18.69(-19.1%) |
| 2014 | $23.09(-1.4%) |
| 2013 | $23.41(+8.3%) |
| 2012 | $21.61(+10.1%) |
| 2011 | $19.63(-11.4%) |
| 2010 | $22.16 |
FAQ
- What is Ellington Financial 200-day simple moving average?
- What is the all time high 200-day SMA for Ellington Financial?
- What is EFC 200-day simple moving average year-to-date change?
- What is Ellington Financial 200-day SMA year-on-year change?
What is Ellington Financial 200-day simple moving average?
The current 200-day SMA of EFC is $12.24
What is the all time high 200-day SMA for Ellington Financial?
Ellington Financial all-time high 200-day simple moving average is $23.81
What is EFC 200-day simple moving average year-to-date change?
Ellington Financial 200-day simple moving average has changed by -$0.59 (-4.59%) since the beginning of the year
What is Ellington Financial 200-day SMA year-on-year change?
Over the past year, EFC 200-day simple moving average has changed by -$0.58 (-4.49%)