200-Day SMA:
$13.12+$0.01(+0.05%)Summary
- As of today, EFC stock 200-day simple moving average is $13.12, with the most recent change of +$0.01 (+0.05%) on November 11, 2025.
- Over the past year, EFC stock 200-day SMA has increased by +$0.89 (+7.25%).
- EFC stock 200-day SMA is now -44.90% below its all-time high of $23.81.
Performance
EFC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$13.42+$0.01(+0.05%)Summary
- As of today, EFC 50-day simple moving average is $13.42, with the most recent change of +$0.01 (+0.05%) on November 11, 2025.
- Over the past year, EFC 50-day SMA has increased by +$0.72 (+5.70%).
- EFC 50-day SMA is now -46.95% below its all-time high of $25.30.
Performance
EFC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
EFC Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.1% | +0.1% | -1.0% |
| 1M1 Month | +1.1% | +0.2% | +2.8% |
| 3M3 Months | +3.0% | +3.4% | +3.3% |
| 6M6 Months | +3.2% | +4.0% | +6.3% |
| YTDYTD | +6.5% | +9.1% | +13.9% |
| 1Y1 Year | +7.3% | +5.7% | +12.5% |
| 5Y5 Years | +8.6% | +5.2% | +2.7% |
EFC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $13.12 | at high | $12.98 | +1.1% |
| 3M | 3-Month | $13.12 | at high | $12.73 | +3.0% |
| 6M | 6-Month | $13.12 | at high | $12.69 | +3.4% |
| 1Y | 1-Year | $13.12 | at high | $12.23 | +7.3% |
| 3Y | 3-Year | $15.40 | -14.8% | $12.18 | +7.7% |
| 5Y | 5-Year | $18.18 | -27.8% | $11.67 | +12.4% |
| All-Time | All-Time | $23.81 | -44.9% | $11.67 | +12.4% |
EFC Moving Average History
| Date | Value |
|---|---|
| 2025 | $13.12(+6.5%) |
| 2024 | $12.32(-4.0%) |
| 2023 | $12.83(-12.8%) |
| 2022 | $14.72(-18.7%) |
| 2021 | $18.11(+53.2%) |
| 2020 | $11.82(-34.4%) |
| 2019 | $18.02(+14.7%) |
| 2018 | $15.72(-1.1%) |
| Date | Value |
|---|---|
| 2017 | $15.89(-5.9%) |
| 2016 | $16.88(-9.6%) |
| 2015 | $18.69(-19.1%) |
| 2014 | $23.09(-1.4%) |
| 2013 | $23.41(+8.3%) |
| 2012 | $21.61(+10.1%) |
| 2011 | $19.63(-11.4%) |
| 2010 | $22.16 |
FAQ
- What is Ellington Financial Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Ellington Financial Inc.?
- What is EFC 200-day simple moving average year-to-date change?
- What is Ellington Financial Inc. 200-day SMA year-on-year change?
- What is Ellington Financial Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Ellington Financial Inc.?
- What is EFC 50-day simple moving average year-to-date change?
- What is Ellington Financial Inc. 50-day SMA year-on-year change?
What is Ellington Financial Inc. 200-day simple moving average?
The current 200-day SMA of EFC is $13.12
What is the all-time high 200-day SMA for Ellington Financial Inc.?
Ellington Financial Inc. all-time high 200-day simple moving average is $23.81
What is EFC 200-day simple moving average year-to-date change?
Ellington Financial Inc. 200-day simple moving average has changed by +$0.80 (+6.51%) since the beginning of the year
What is Ellington Financial Inc. 200-day SMA year-on-year change?
Over the past year, EFC 200-day simple moving average has changed by +$0.89 (+7.25%)
What is Ellington Financial Inc. 50-day simple moving average?
The current 50-day SMA of EFC is $13.42
What is the all-time high 50-day SMA for Ellington Financial Inc.?
Ellington Financial Inc. all-time high 50-day simple moving average is $25.30
What is EFC 50-day simple moving average year-to-date change?
Ellington Financial Inc. 50-day simple moving average has changed by +$1.12 (+9.14%) since the beginning of the year
What is Ellington Financial Inc. 50-day SMA year-on-year change?
Over the past year, EFC 50-day simple moving average has changed by +$0.72 (+5.70%)