200-Day SMA:
$12.96+$0.01(+0.04%)Summary
- As of today (October 8, 2025), EFC stock 200-day simple moving average is $12.96, with the most recent change of +$0.01 (+0.04%) on October 7, 2025.
- Over the past year, EFC stock 200-day SMA has increased by +$0.69 (+5.65%).
- EFC stock 200-day SMA is now -45.56% below its all-time high of $23.81.
Performance
EFC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$13.36+$0.01(+0.06%)Summary
- As of today (October 8, 2025), EFC 50-day simple moving average is $13.36, with the most recent change of +$0.01 (+0.06%) on October 7, 2025.
- Over the past year, EFC 50-day SMA has increased by +$0.42 (+3.28%).
- EFC 50-day SMA is now -47.20% below its all-time high of $25.30.
Performance
EFC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
EFC Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.0% | +0.1% | +1.3% |
| 1M1 Month | +0.7% | +0.2% | -1.8% |
| 3M3 Months | +2.1% | +3.5% | +2.0% |
| 6M6 Months | +2.0% | +2.2% | +16.1% |
| YTDYTD | +5.2% | +8.6% | +11.0% |
| 1Y1 Year | +5.7% | +3.3% | +8.1% |
| 5Y5 Years | +1.5% | +7.2% | +2.6% |
EFC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $12.96 | at high | $12.87 | +0.7% |
| 3M | 3-Month | $12.96 | at high | $12.69 | +2.1% |
| 6M | 6-Month | $12.96 | at high | $12.69 | +2.1% |
| 1Y | 1-Year | $12.96 | at high | $12.23 | +6.0% |
| 3Y | 3-Year | $15.99 | -18.9% | $12.18 | +6.4% |
| 5Y | 5-Year | $18.18 | -28.7% | $11.67 | +11.0% |
| All-Time | All-Time | $23.81 | -45.6% | $11.67 | +11.0% |
EFC Moving Average History
| Date | Value |
|---|---|
| 2025 | $12.96(+5.2%) |
| 2024 | $12.32(-4.0%) |
| 2023 | $12.83(-12.8%) |
| 2022 | $14.72(-18.7%) |
| 2021 | $18.11(+53.2%) |
| 2020 | $11.82(-34.4%) |
| 2019 | $18.02(+14.7%) |
| 2018 | $15.72(-1.1%) |
| Date | Value |
|---|---|
| 2017 | $15.89(-5.9%) |
| 2016 | $16.88(-9.6%) |
| 2015 | $18.69(-19.1%) |
| 2014 | $23.09(-1.4%) |
| 2013 | $23.41(+8.3%) |
| 2012 | $21.61(+10.1%) |
| 2011 | $19.63(-11.4%) |
| 2010 | $22.16 |
FAQ
- What is Ellington Financial Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Ellington Financial Inc.?
- What is EFC 200-day simple moving average year-to-date change?
- What is Ellington Financial Inc. 200-day SMA year-on-year change?
- What is Ellington Financial Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Ellington Financial Inc.?
- What is EFC 50-day simple moving average year-to-date change?
- What is Ellington Financial Inc. 50-day SMA year-on-year change?
What is Ellington Financial Inc. 200-day simple moving average?
The current 200-day SMA of EFC is $12.96
What is the all-time high 200-day SMA for Ellington Financial Inc.?
Ellington Financial Inc. all-time high 200-day simple moving average is $23.81
What is EFC 200-day simple moving average year-to-date change?
Ellington Financial Inc. 200-day simple moving average has changed by +$0.64 (+5.23%) since the beginning of the year
What is Ellington Financial Inc. 200-day SMA year-on-year change?
Over the past year, EFC 200-day simple moving average has changed by +$0.69 (+5.65%)
What is Ellington Financial Inc. 50-day simple moving average?
The current 50-day SMA of EFC is $13.36
What is the all-time high 50-day SMA for Ellington Financial Inc.?
Ellington Financial Inc. all-time high 50-day simple moving average is $25.30
What is EFC 50-day simple moving average year-to-date change?
Ellington Financial Inc. 50-day simple moving average has changed by +$1.06 (+8.62%) since the beginning of the year
What is Ellington Financial Inc. 50-day SMA year-on-year change?
Over the past year, EFC 50-day simple moving average has changed by +$0.42 (+3.28%)