200-day SMA
$12.44
+$0.01+0.05%
February 6, 2025
Summary
- As of February 7, 2025, EFC stock 200-day simple moving average is $12.44, with a rise of +$0.01 (+0.05%) during the most recent trading day.
- Over the past year, EFC stock 200-day SMA has dropped by -$0.47 (-3.65%).
- EFC stock 200-day SMA is now -47.76% below its all-time high of $23.81.
Performance
EFC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$12.35
+$0.01+0.06%
February 6, 2025
Summary
- As of February 7, 2025, EFC 50-day simple moving average is $12.35, with a rise of +$0.01 (+0.06%) during the most recent trading day.
- Over the past year, EFC 50-day SMA has dropped by -$0.39 (-3.09%).
- EFC 50-day SMA is now -51.20% below its all-time high of $25.30.
Performance
EFC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
EFC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.1% | -0.5% |
| 1 m1 month | +0.9% | +0.6% | +3.6% |
| 3 m3 months | +1.6% | -3.1% | +1.2% |
| 6 m6 months | +1.9% | -0.3% | +0.0% |
| ytdytd | +1.0% | +0.4% | +4.1% |
| 1 y1 year | -3.6% | -3.1% | +6.4% |
| 5 y5 years | -31.2% | -32.7% | -32.1% |
EFC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $12.33 | +0.9% | |
| 3 m | 3-month | $12.44 | at high | $12.23 | +1.7% |
| 6 m | 6-month | $12.44 | at high | $12.20 | +1.9% |
| 1 y | 1-year | $12.91 | -3.7% | $12.18 | +2.1% |
| 3 y | 3-year | $18.18 | -31.6% | $12.18 | +2.1% |
| 5 y | 5-year | $18.18 | -31.6% | $11.67 | +6.5% |
| alltime | all time | $23.81 | -47.8% | $11.67 | +6.5% |
Ellington Financial Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $12.44(+1.0%) |
| 2024 | $12.32(-4.0%) |
| 2023 | $12.83(-12.8%) |
| 2022 | $14.72(-18.7%) |
| 2021 | $18.11(+53.2%) |
| 2020 | $11.82(-34.4%) |
| 2019 | $18.02(+14.7%) |
| 2018 | $15.72(-1.1%) |
| Date | Value |
|---|---|
| 2017 | $15.89(-5.9%) |
| 2016 | $16.88(-9.6%) |
| 2015 | $18.69(-19.1%) |
| 2014 | $23.09(-1.4%) |
| 2013 | $23.41(+8.3%) |
| 2012 | $21.61(+10.1%) |
| 2011 | $19.63(-11.4%) |
| 2010 | $22.16 |
FAQ
- What is Ellington Financial 200-day simple moving average?
- What is the all time high 200-day SMA for Ellington Financial?
- What is EFC 200-day simple moving average year-to-date change?
- What is Ellington Financial 200-day SMA year-on-year change?
- What is Ellington Financial 50-day simple moving average?
- What is the all time high 50-day SMA for Ellington Financial?
- What is EFC 50-day simple moving average year-to-date change?
- What is Ellington Financial 50-day SMA year-on-year change?
What is Ellington Financial 200-day simple moving average?
The current 200-day SMA of EFC is $12.44
What is the all time high 200-day SMA for Ellington Financial?
Ellington Financial all-time high 200-day simple moving average is $23.81
What is EFC 200-day simple moving average year-to-date change?
Ellington Financial 200-day simple moving average has changed by +$0.12 (+0.97%) since the beginning of the year
What is Ellington Financial 200-day SMA year-on-year change?
Over the past year, EFC 200-day simple moving average has changed by -$0.47 (-3.65%)
What is Ellington Financial 50-day simple moving average?
The current 50-day SMA of EFC is $12.35
What is the all time high 50-day SMA for Ellington Financial?
Ellington Financial all-time high 50-day simple moving average is $25.30
What is EFC 50-day simple moving average year-to-date change?
Ellington Financial 50-day simple moving average has changed by +$0.05 (+0.39%) since the beginning of the year
What is Ellington Financial 50-day SMA year-on-year change?
Over the past year, EFC 50-day simple moving average has changed by -$0.39 (-3.09%)