200-Day SMA:
$13.17+$0.01(+0.04%)Summary
- As of today, EFC stock 200-day simple moving average is $13.17, with the most recent change of +$0.01 (+0.04%) on November 24, 2025.
- Over the past year, EFC stock 200-day SMA has increased by +$0.93 (+7.59%).
- EFC stock 200-day SMA is now -44.69% below its all-time high of $23.81.
Performance
EFC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$13.44+$0.01(+0.04%)Summary
- As of today, EFC 50-day simple moving average is $13.44, with the most recent change of +$0.01 (+0.04%) on November 24, 2025.
- Over the past year, EFC 50-day SMA has increased by +$0.89 (+7.07%).
- EFC 50-day SMA is now -46.90% below its all-time high of $25.30.
Performance
EFC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
EFC Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.0% | +0.0% | +1.4% |
| 1M1 Month | +0.9% | -0.4% | +4.1% |
| 3M3 Months | +2.9% | +1.9% | +0.1% |
| 6M6 Months | +3.5% | +4.7% | +10.1% |
| YTDYTD | +6.9% | +9.3% | +14.4% |
| 1Y1 Year | +7.6% | +7.1% | +11.1% |
| 5Y5 Years | +10.6% | +2.2% | -8.7% |
EFC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $13.17 | at high | $13.05 | +0.9% |
| 3M | 3-Month | $13.17 | at high | $12.80 | +2.9% |
| 6M | 6-Month | $13.17 | at high | $12.69 | +3.8% |
| 1Y | 1-Year | $13.17 | at high | $12.24 | +7.6% |
| 3Y | 3-Year | $15.24 | -13.6% | $12.18 | +8.1% |
| 5Y | 5-Year | $18.18 | -27.6% | $11.67 | +12.8% |
| All-Time | All-Time | $23.81 | -44.7% | $11.67 | +12.8% |
EFC Moving Average History
| Date | Value |
|---|---|
| 2025 | $13.17(+6.9%) |
| 2024 | $12.32(-4.0%) |
| 2023 | $12.83(-12.8%) |
| 2022 | $14.72(-18.7%) |
| 2021 | $18.11(+53.2%) |
| 2020 | $11.82(-34.4%) |
| 2019 | $18.02(+14.7%) |
| 2018 | $15.72(-1.1%) |
| Date | Value |
|---|---|
| 2017 | $15.89(-5.9%) |
| 2016 | $16.88(-9.6%) |
| 2015 | $18.69(-19.1%) |
| 2014 | $23.09(-1.4%) |
| 2013 | $23.41(+8.3%) |
| 2012 | $21.61(+10.1%) |
| 2011 | $19.63(-11.4%) |
| 2010 | $22.16 |
FAQ
- What is Ellington Financial Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Ellington Financial Inc.?
- What is EFC 200-day simple moving average year-to-date change?
- What is Ellington Financial Inc. 200-day SMA year-on-year change?
- What is Ellington Financial Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Ellington Financial Inc.?
- What is EFC 50-day simple moving average year-to-date change?
- What is Ellington Financial Inc. 50-day SMA year-on-year change?
What is Ellington Financial Inc. 200-day simple moving average?
The current 200-day SMA of EFC is $13.17
What is the all-time high 200-day SMA for Ellington Financial Inc.?
Ellington Financial Inc. all-time high 200-day simple moving average is $23.81
What is EFC 200-day simple moving average year-to-date change?
Ellington Financial Inc. 200-day simple moving average has changed by +$0.85 (+6.90%) since the beginning of the year
What is Ellington Financial Inc. 200-day SMA year-on-year change?
Over the past year, EFC 200-day simple moving average has changed by +$0.93 (+7.59%)
What is Ellington Financial Inc. 50-day simple moving average?
The current 50-day SMA of EFC is $13.44
What is the all-time high 50-day SMA for Ellington Financial Inc.?
Ellington Financial Inc. all-time high 50-day simple moving average is $25.30
What is EFC 50-day simple moving average year-to-date change?
Ellington Financial Inc. 50-day simple moving average has changed by +$1.14 (+9.25%) since the beginning of the year
What is Ellington Financial Inc. 50-day SMA year-on-year change?
Over the past year, EFC 50-day simple moving average has changed by +$0.89 (+7.07%)