200-Day SMA:
$12.70-$0.00(-0.02%)Summary
- As of today (June 19, 2025), EFC stock 200-day simple moving average is $12.70, with the most recent change of -$0.00 (-0.02%) on June 18, 2025.
- Over the past year, EFC stock 200-day SMA has increased by +$0.45 (+3.64%).
- EFC stock 200-day SMA is now -46.66% below its all-time high of $23.81.
Performance
EFC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$12.68+$0.02(+0.16%)Summary
- As of today (June 19, 2025), EFC 50-day simple moving average is $12.68, with the most recent change of +$0.02 (+0.16%) on June 18, 2025.
- Over the past year, EFC 50-day SMA has increased by +$0.90 (+7.68%).
- EFC 50-day SMA is now -49.89% below its all-time high of $25.30.
Performance
EFC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
EFC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | +0.2% | +1.0% |
| 1 m1 month | -0.1% | -1.5% | -3.4% |
| 3 m3 months | +0.5% | -1.5% | -4.8% |
| 6 m6 months | +3.4% | +2.5% | +7.0% |
| ytdytd | +3.1% | +3.1% | +5.6% |
| 1 y1 year | +3.6% | +7.7% | +5.1% |
| 5 y5 years | -15.9% | +21.1% | +5.5% |
EFC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $12.72 | -0.2% | $12.70 | at low |
| 3 m | 3-month | $12.72 | -0.2% | $12.63 | +0.5% |
| 6 m | 6-month | $12.72 | -0.2% | $12.29 | +3.4% |
| 1 y | 1-year | $12.72 | -0.2% | $12.18 | +4.3% |
| 3 y | 3-year | $17.27 | -26.5% | $12.18 | +4.3% |
| 5 y | 5-year | $18.18 | -30.1% | $11.67 | +8.8% |
| alltime | all time | $23.81 | -46.7% | $11.67 | +8.8% |
EFC Moving average History
| Date | Value |
|---|---|
| 2025 | $12.70(+3.1%) |
| 2024 | $12.32(-4.0%) |
| 2023 | $12.83(-12.8%) |
| 2022 | $14.72(-18.7%) |
| 2021 | $18.11(+53.2%) |
| 2020 | $11.82(-34.4%) |
| 2019 | $18.02(+14.7%) |
| 2018 | $15.72(-1.1%) |
| Date | Value |
|---|---|
| 2017 | $15.89(-5.9%) |
| 2016 | $16.88(-9.6%) |
| 2015 | $18.69(-19.1%) |
| 2014 | $23.09(-1.4%) |
| 2013 | $23.41(+8.3%) |
| 2012 | $21.61(+10.1%) |
| 2011 | $19.63(-11.4%) |
| 2010 | $22.16 |
FAQ
- What is Ellington Financial 200-day simple moving average?
- What is the all time high 200-day SMA for Ellington Financial?
- What is EFC 200-day simple moving average year-to-date change?
- What is Ellington Financial 200-day SMA year-on-year change?
- What is Ellington Financial 50-day simple moving average?
- What is the all time high 50-day SMA for Ellington Financial?
- What is EFC 50-day simple moving average year-to-date change?
- What is Ellington Financial 50-day SMA year-on-year change?
What is Ellington Financial 200-day simple moving average?
The current 200-day SMA of EFC is $12.70
What is the all time high 200-day SMA for Ellington Financial?
Ellington Financial all-time high 200-day simple moving average is $23.81
What is EFC 200-day simple moving average year-to-date change?
Ellington Financial 200-day simple moving average has changed by +$0.38 (+3.10%) since the beginning of the year
What is Ellington Financial 200-day SMA year-on-year change?
Over the past year, EFC 200-day simple moving average has changed by +$0.45 (+3.64%)
What is Ellington Financial 50-day simple moving average?
The current 50-day SMA of EFC is $12.68
What is the all time high 50-day SMA for Ellington Financial?
Ellington Financial all-time high 50-day simple moving average is $25.30
What is EFC 50-day simple moving average year-to-date change?
Ellington Financial 50-day simple moving average has changed by +$0.38 (+3.09%) since the beginning of the year
What is Ellington Financial 50-day SMA year-on-year change?
Over the past year, EFC 50-day simple moving average has changed by +$0.90 (+7.68%)