Price (After-hours)
$12.21
+$0.03+0.25%
105 min ago
Price (Regular Hours)
$12.27
+$0.13+1.07%
Tue, 24 Dec 2024 18:00:02 GMT
Summary:
Ellington Financial stock price is currently $12.21, with a rise of +$0.03 (+0.25%) during the most recent trading day. Over the past year, it has dropped by -$0.79 (-6.08%). EFC price is now -54.42% below its all-time high of $26.79.EFC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
EFC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +1.1% | +1.4% | +0.9% | +1.2% |
| 1 m1 month | -1.9% | +1.2% | +5.4% | -2.3% | -7.2% |
| 3 m3 months | -7.0% | +5.4% | +10.8% | +2.6% | -8.8% |
| 6 m6 months | +0.1% | +10.9% | +14.5% | +9.9% | +6.9% |
| ytdytd | -4.6% | +26.6% | +33.4% | +14.9% | +2.2% |
| 1 y1 year | -6.1% | +27.0% | +33.6% | +15.8% | +3.2% |
| 5 y5 years | -33.5% | +87.4% | +123.7% | +51.8% | +7.7% |
EFC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $12.57 | -2.9% | $12.14 | +0.6% |
| 3 m | 3 months | $13.13 | -7.0% | $12.00 | +1.8% |
| 6 m | 6 months | $13.38 | -8.7% | $11.80 | +3.5% |
| 1 y | 1 year | $13.38 | -8.7% | $11.04 | +10.6% |
| 3 y | 3 years | $18.01 | -32.2% | $10.90 | +12.0% |
| 5 y | 5 years | $19.44 | -37.2% | $3.90 | +213.1% |
| alltime | all time | $26.79 | -54.4% | $3.90 | +213.1% |
Ellington Financial Stock Price History
| Date | Value |
|---|---|
| 2024 | $12.21(-4.6%) |
| 2023 | $12.80(+2.4%) |
| 2022 | $12.50(-26.9%) |
| 2021 | $17.09(+15.2%) |
| 2020 | $14.84(-19.0%) |
| 2019 | $18.33(+19.6%) |
| 2018 | $15.33(+5.7%) |
| Date | Value |
|---|---|
| 2017 | $14.51(-6.5%) |
| 2016 | $15.52(-7.5%) |
| 2015 | $16.78(-15.9%) |
| 2014 | $19.96(-12.0%) |
| 2013 | $22.67(+0.9%) |
| 2012 | $22.46(+30.8%) |
| 2011 | $17.17(-22.8%) |
| 2010 | $22.24 |
FAQ
- What is the price of Ellington Financial stock today?
- What is the all time high price for Ellington Financial stock?
- What is EFC year-to-date return?
- What is EFC year-on-year return?
What is the price of Ellington Financial stock today?
The current price of EFC is $12.21
What is the all time high price for Ellington Financial stock?
Ellington Financial stock all-time high price is $26.79
What is EFC year-to-date return?
Ellington Financial stock has returned -$0.59 (-4.61%) since the beginning of the year
What is EFC year-on-year return?
Over the past year, Ellington Financial stock has returned -$0.79 (-6.08%)