Regular Market:
$12.60-$0.06(-0.47%)Full Day:
$12.61-$0.13(-1.02%)Summary
- As of today (May 24, 2025), EFC stock price is $12.60, with a fall of -$0.06 (-0.47%) during the most recent trading session on May 23, 2025.
- Over the past year, EFC stock price has increased by +$0.76 (+6.42%).
- EFC stock price is now -53.32% below its all-time high of $26.99.
Performance
EFC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EFC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -0.7% | -1.0% | -0.6% | +0.0% |
| 1 m1 month | -0.4% | +7.9% | +12.1% | +5.0% | +0.4% |
| 3 m3 months | -3.8% | -3.5% | -4.0% | -4.2% | -3.8% |
| 6 m6 months | +0.6% | -2.8% | -1.4% | -6.1% | -7.8% |
| ytdytd | +4.0% | -1.3% | -3.0% | -2.2% | -0.1% |
| 1 y1 year | +6.4% | +10.2% | +12.0% | +6.5% | +8.8% |
| 5 y5 years | +21.7% | +96.3% | +100.9% | +70.0% | +24.3% |
EFC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $13.38 | -5.8% | $12.40 | +1.6% |
| 3 m | 3-month | $14.40 | -12.5% | $11.12 | +13.3% |
| 6 m | 6-month | $14.40 | -12.5% | $11.12 | +13.3% |
| 1 y | 1-year | $14.40 | -12.5% | $11.12 | +13.3% |
| 3 y | 3-year | $16.38 | -23.1% | $10.81 | +16.6% |
| 5 y | 5-year | $19.60 | -35.7% | $10.00 | +26.0% |
| alltime | all time | $26.99 | -53.3% | $3.24 | +288.9% |
EFC Price History
| Date | Value |
|---|---|
| 2025 | $12.60(+4.0%) |
| 2024 | $12.12(-4.6%) |
| 2023 | $12.71(+2.7%) |
| 2022 | $12.37(-27.6%) |
| 2021 | $17.09(+15.2%) |
| 2020 | $14.84(-19.0%) |
| 2019 | $18.33(+19.6%) |
| 2018 | $15.33(+5.7%) |
| Date | Value |
|---|---|
| 2017 | $14.51(-6.5%) |
| 2016 | $15.52(-7.5%) |
| 2015 | $16.78(-15.9%) |
| 2014 | $19.96(-12.0%) |
| 2013 | $22.67(+0.9%) |
| 2012 | $22.46(+30.8%) |
| 2011 | $17.17(-22.8%) |
| 2010 | $22.24 |
FAQ
- What is the price of Ellington Financial stock today?
- What is the all time high price for Ellington Financial stock?
- What is EFC year-to-date return?
- What is EFC year-on-year return?
What is the price of Ellington Financial stock today?
The current price of EFC is $12.60
What is the all time high price for Ellington Financial stock?
Ellington Financial stock all-time high price is $26.99
What is EFC year-to-date return?
Ellington Financial stock has returned +$0.48 (+3.96%) since the beginning of the year
What is EFC year-on-year return?
Over the past year, Ellington Financial stock has returned +$0.76 (+6.42%)