Regular Market:
$13.63-$0.06(-0.40%)Summary
- As of today, EFC stock price is $13.63, with a fall of -$0.06 (-0.40%) during the current trading session.
- Over the past year, EFC stock price has increased by +$1.43 (+11.68%).
- EFC stock price is now -49.52% below its all-time high of $26.99.
Performance
EFC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EFC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | -0.4% | -0.1% | +0.0% | -0.2% | -0.1% |
| 1M1 Month | -0.5% | +1.1% | +0.5% | +1.5% | +0.2% |
| 3M3 Months | -0.6% | +5.3% | +8.1% | +4.7% | -1.8% |
| 6M6 Months | +9.0% | +14.6% | +20.6% | +12.6% | -1.8% |
| YTDYTD | +12.4% | +16.4% | +21.5% | +12.3% | +0.8% |
| 1Y1 Year | +11.7% | +12.4% | +18.9% | +6.1% | -6.7% |
| 5Y5 Years | -9.2% | +85.0% | +88.2% | +58.1% | +9.9% |
EFC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $14.04 | -3.0% | $13.27 | +2.7% |
| 3M | 3-Month | $14.04 | -3.0% | $12.75 | +6.9% |
| 6M | 6-Month | $14.07 | -3.2% | $12.43 | +9.6% |
| 1Y | 1-Year | $14.40 | -5.4% | $11.12 | +22.5% |
| 3Y | 3-Year | $14.42 | -5.5% | $10.82 | +25.9% |
| 5Y | 5-Year | $19.60 | -30.5% | $10.81 | +26.0% |
| All-Time | All-Time | $26.99 | -49.5% | $3.24 | +320.5% |
EFC Price History
| Date | Value |
|---|---|
| 2025 | $13.63(+12.4%) |
| 2024 | $12.12(-4.6%) |
| 2023 | $12.71(+2.7%) |
| 2022 | $12.37(-27.6%) |
| 2021 | $17.09(+15.2%) |
| 2020 | $14.84(-19.0%) |
| 2019 | $18.33(+19.6%) |
| 2018 | $15.33(+5.7%) |
| Date | Value |
|---|---|
| 2017 | $14.51(-6.5%) |
| 2016 | $15.52(-7.5%) |
| 2015 | $16.78(-15.9%) |
| 2014 | $19.96(-12.0%) |
| 2013 | $22.67(+0.9%) |
| 2012 | $22.46(+30.8%) |
| 2011 | $17.17(-22.8%) |
| 2010 | $22.24 |
FAQ
- What is the price of Ellington Financial Inc. stock today?
- What is the all-time high price for Ellington Financial Inc. stock?
- What is EFC year-to-date return?
- What is EFC year-on-year return?
What is the price of Ellington Financial Inc. stock today?
The current price of EFC is $13.63
What is the all-time high price for Ellington Financial Inc. stock?
Ellington Financial Inc. stock all-time high price is $26.99
What is EFC year-to-date return?
Ellington Financial Inc. stock has returned +$1.50 (+12.42%) since the beginning of the year
What is EFC year-on-year return?
Over the past year, Ellington Financial Inc. stock has returned +$1.43 (+11.68%)