Regular Market:
$13.84+$0.09(+0.65%)Full Day:
$13.79-$0.09(-0.65%)Summary
- As of today (August 21, 2025), EFC stock price is $13.84, with a rise of +$0.09 (+0.65%) during the most recent trading session on August 20, 2025.
- Over the past year, EFC stock price has increased by +$0.67 (+5.09%).
- EFC stock price is now -48.72% below its all-time high of $26.99.
Performance
EFC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EFC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.7% | -0.2% | -0.7% | +0.0% | +0.4% |
| 1 m1 month | +5.2% | +1.4% | +0.9% | +1.4% | -0.4% |
| 3 m3 months | +9.8% | +9.4% | +12.2% | +7.3% | +2.6% |
| 6 m6 months | +5.7% | +6.4% | +8.4% | +3.5% | -0.9% |
| ytdytd | +14.2% | +8.7% | +9.6% | +5.6% | +2.9% |
| 1 y1 year | +5.1% | +13.8% | +18.2% | +9.9% | -1.1% |
| 5 y5 years | +11.0% | +88.3% | +87.2% | +60.9% | +16.5% |
EFC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $14.05 | -1.5% | $12.60 | +9.8% |
| 3 m | 3-month | $14.05 | -1.5% | $12.30 | +12.5% |
| 6 m | 6-month | $14.40 | -3.9% | $11.12 | +24.5% |
| 1 y | 1-year | $14.40 | -3.9% | $11.12 | +24.5% |
| 3 y | 3-year | $15.54 | -10.9% | $10.81 | +28.0% |
| 5 y | 5-year | $19.60 | -29.4% | $10.81 | +28.0% |
| alltime | all time | $26.99 | -48.7% | $3.24 | +327.2% |
EFC Price History
| Date | Value |
|---|---|
| 2025 | $13.84(+14.2%) |
| 2024 | $12.12(-4.6%) |
| 2023 | $12.71(+2.7%) |
| 2022 | $12.37(-27.6%) |
| 2021 | $17.09(+15.2%) |
| 2020 | $14.84(-19.0%) |
| 2019 | $18.33(+19.6%) |
| 2018 | $15.33(+5.7%) |
| Date | Value |
|---|---|
| 2017 | $14.51(-6.5%) |
| 2016 | $15.52(-7.5%) |
| 2015 | $16.78(-15.9%) |
| 2014 | $19.96(-12.0%) |
| 2013 | $22.67(+0.9%) |
| 2012 | $22.46(+30.8%) |
| 2011 | $17.17(-22.8%) |
| 2010 | $22.24 |
FAQ
- What is the price of Ellington Financial Inc. stock today?
- What is the all time high price for Ellington Financial Inc. stock?
- What is EFC year-to-date return?
- What is EFC year-on-year return?
What is the price of Ellington Financial Inc. stock today?
The current price of EFC is $13.84
What is the all time high price for Ellington Financial Inc. stock?
Ellington Financial Inc. stock all-time high price is $26.99
What is EFC year-to-date return?
Ellington Financial Inc. stock has returned +$1.72 (+14.19%) since the beginning of the year
What is EFC year-on-year return?
Over the past year, Ellington Financial Inc. stock has returned +$0.67 (+5.09%)