EFC logo

Ellington Financial (EFC) Stock Price

Price (After-hours)

$13.11
-$0.04-0.30%

Sat, 22 Feb 2025 00:57:27 GMT


Summary


Performance

EFC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

EFC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday-0.3%-1.7%-2.2%-1.7%+0.4%
1 m1 month+3.8%-0.6%-1.2%-1.4%+2.3%
3 m3 months+5.3%+1.1%+2.9%-1.0%-2.9%
6 m6 months-0.8%+7.0%+9.0%+6.2%+1.1%
ytdytd+7.8%+2.2%+1.1%+2.1%+4.7%
1 y1 year+9.2%+20.7%+25.3%+12.5%+10.7%
5 y5 years-30.0%+80.2%+103.9%+49.8%+1.8%

EFC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-0.3%$12.49+5.0%
3 m3-month$13.15-0.3%$12.08+8.5%
6 m6-month$13.38-2.0%$12.00+9.3%
1 y1-year$13.38-2.0%$11.04+18.8%
3 y3-year$18.01-27.2%$10.90+20.3%
5 y5-year$19.44-32.6%$3.90+236.2%
alltimeall time$26.79-51.1%$3.90+236.2%

Ellington Financial Stock Price History

DateValue
2025
$13.11(+7.8%)
2024
$12.16(-5.0%)
2023
$12.80(+2.4%)
2022
$12.50(-26.9%)
2021
$17.09(+15.2%)
2020
$14.84(-19.0%)
2019
$18.33(+19.6%)
2018
$15.33(+5.7%)
DateValue
2017
$14.51(-6.5%)
2016
$15.52(-7.5%)
2015
$16.78(-15.9%)
2014
$19.96(-12.0%)
2013
$22.67(+0.9%)
2012
$22.46(+30.8%)
2011
$17.17(-22.8%)
2010
$22.24

FAQ

  • What is the price of Ellington Financial stock today?
  • What is the all time high price for Ellington Financial stock?
  • What is EFC year-to-date return?
  • What is EFC year-on-year return?

What is the price of Ellington Financial stock today?

The current price of EFC is $13.11

What is the all time high price for Ellington Financial stock?

Ellington Financial stock all-time high price is $26.79

What is EFC year-to-date return?

Ellington Financial stock has returned +$0.95 (+7.81%) since the beginning of the year

What is EFC year-on-year return?

Over the past year, Ellington Financial stock has returned +$1.10 (+9.16%)