Ellington Financial Inc. company logo
Ellington Financial Inc. logo

Ellington Financial Inc. (EFC) stock Price

Regular Hours

$13.25$0.08-0.59%
| session closed

Extended Hours

$13.25$0.07-0.56%
| regular hours session open

Summary

Current Value
As of today, EFC price is $13.25, down -0.59% in the most recent trading session on
Historical Performance
EFC price is down -2.42% year-to-date, up +1.08% over the past 365 days
All-Time High Comparison
EFC price is currently -50.90% below its historical high of $26.99 set on
3-Year Low Comparison
EFC price is +21.80% above its 3-year low of $10.88 reached on
Target Comparison
EFC price target is $14.75, +11.30% higher than its current market price
Upcoming Split
EFC next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

EFC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$13.25-0.6%+2.3%+6.4%-2.4%+1.1%+4.4%-30.3%
S&P 5007,363.32-0.5%+3.3%+7.3%+7.6%+23.5%+75.7%+78.9%
NASDAQ25,945.30-0.6%+6.0%+14.4%+11.6%+35.0%+105.0%+95.1%
Dow Jones49,299.57-0.8%-0.3%-0.2%+2.6%+15.2%+47.5%+45.4%
XLRE$43.55-0.5%-2.1%+0.8%+7.9%+3.4%+20.3%+4.0%
$13.19+0.0%+0.1%-1.0%-0.3%+3.7%-0.0%-11.3%
$12.56+0.2%+2.4%-6.7%-7.9%-2.3%+3.9%-28.0%
$2B-0.6%+2.9%+7.1%+8.2%+34.1%+95.0%+99.8%
8.03-0.5%+2.3%-22.0%-28.6%-15.5%+76.1%
11.77%+0.6%-2.2%-6.1%+2.4%-1.1%-17.0%+91.1%

Price Highs

EFC Price Highs Comparison
PeriodHighDateCurrent
1M$13.69-3.2%
3M$13.69-3.2%
6M$14.12-6.2%
1Y$14.12-6.2%
3Y$14.40-8.0%
5Y$19.60-32.4%
All$26.99-50.9%

Price Lows

EFC Price Lows Comparison
PeriodLowDateCurrent
1M$12.77+3.8%
3M$11.28+17.5%
6M$11.28+17.5%
1Y$11.28+17.5%
3Y$10.88+21.8%
5Y$10.81+22.6%
All$3.24+309.0%

Price History

DateValueChange
$13.25-2.4%
$13.58+12.0%
$12.12-4.6%
$12.71+2.7%
$12.37-27.6%
$17.09+15.2%
$14.84-19.0%
$18.33+19.6%
$15.33+5.7%
DateValueChange
$14.51-6.5%
$15.52-7.5%
$16.78-15.9%
$19.96-12.0%
$22.67+0.9%
$22.46+30.8%
$17.17-22.8%
$22.24-

FAQ

  • What is the current price of EFC?

    As of today, EFC price is $13.25

  • What is EFC price today change?

    EFC price is down -0.59% today

  • What is year-to-date change in EFC price?

    EFC price is down -2.42% year-to-date

  • What is 1-year change in EFC price?

    EFC price is up +1.08% year-over-year

  • What is 3-year change in EFC price?

    EFC price is up +4.43% over the past 3 years

  • How far is EFC price from its all-time high?

    EFC price is currently -50.90% below its historical high of $26.99 set on February 25, 2013

  • When was EFC last stock split?

    EFC never had stock splits

  • When is EFC next stock split?

    EFC next stock split has not yet been announced

  • What is the analyst average price target for EFC?

    Analysts set an average price target of $13.25 for EFC

Data Sources & References

  1. EFC Official Website www.ellingtonfinancial.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1411342/000162828026013279/0001628280-26-013279-index.htm
  3. EFC Profile on Yahoo Finance finance.yahoo.com/quote/EFC
  4. EFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/efc