Price (Premarket)
$12.74
+$0.02+0.15%
8 min ago
Summary
- As of February 7, 2025, EFC stock price is $12.74, with a rise of +$0.02 (+0.15%) during the most recent trading day.
- Over the past year, EFC stock price has increased by +$0.85 (+7.14%).
- EFC stock price is now -52.45% below its all-time high of $26.79.
Performance
EFC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
EFC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.4% | +0.5% | -0.3% | -0.1% |
| 1 m1 month | +4.3% | +3.0% | +1.6% | +5.2% | +5.3% |
| 3 m3 months | +1.9% | +1.9% | +2.7% | +2.3% | -2.8% |
| 6 m6 months | +0.7% | +17.0% | +22.2% | +15.4% | +2.8% |
| ytdytd | +4.8% | +3.4% | +2.5% | +5.2% | +3.3% |
| 1 y1 year | +7.1% | +21.8% | +25.6% | +15.7% | +11.4% |
| 5 y5 years | -31.7% | +82.8% | +107.9% | +53.8% | +5.5% |
EFC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $12.08 | +5.5% | |
| 3 m | 3-month | $12.74 | at high | $12.08 | +5.5% |
| 6 m | 6-month | $13.38 | -4.8% | $12.00 | +6.2% |
| 1 y | 1-year | $13.38 | -4.8% | $11.04 | +15.4% |
| 3 y | 3-year | $18.01 | -29.3% | $10.90 | +16.9% |
| 5 y | 5-year | $19.44 | -34.5% | $3.90 | +226.6% |
| alltime | all time | $26.79 | -52.5% | $3.90 | +226.6% |
Ellington Financial Stock Price History
| Date | Value |
|---|---|
| 2025 | $12.74(+4.8%) |
| 2024 | $12.16(-5.0%) |
| 2023 | $12.80(+2.4%) |
| 2022 | $12.50(-26.9%) |
| 2021 | $17.09(+15.2%) |
| 2020 | $14.84(-19.0%) |
| 2019 | $18.33(+19.6%) |
| 2018 | $15.33(+5.7%) |
| Date | Value |
|---|---|
| 2017 | $14.51(-6.5%) |
| 2016 | $15.52(-7.5%) |
| 2015 | $16.78(-15.9%) |
| 2014 | $19.96(-12.0%) |
| 2013 | $22.67(+0.9%) |
| 2012 | $22.46(+30.8%) |
| 2011 | $17.17(-22.8%) |
| 2010 | $22.24 |
FAQ
- What is the price of Ellington Financial stock today?
- What is the all time high price for Ellington Financial stock?
- What is EFC year-to-date return?
- What is EFC year-on-year return?
What is the price of Ellington Financial stock today?
The current price of EFC is $12.74
What is the all time high price for Ellington Financial stock?
Ellington Financial stock all-time high price is $26.79
What is EFC year-to-date return?
Ellington Financial stock has returned +$0.58 (+4.76%) since the beginning of the year
What is EFC year-on-year return?
Over the past year, Ellington Financial stock has returned +$0.85 (+7.14%)