Ellington Financial Inc. company logo
Ellington Financial Inc. logo

Ellington Financial Inc. (EFC) stock Price

Regular Hours

$13.57$0.07+0.52%
| session closed

Extended Hours

$13.62$0.12+0.89%
| after-hours session open

Summary

Current Value
As of today, EFC price is $13.57, up +0.52% in the most recent trading session on
Historical Performance
EFC price is down -0.07% year-to-date, up +7.70% over the past 365 days
All-Time High Comparison
EFC price is currently -49.72% below its historical high of $26.99 set on
3-Year Low Comparison
EFC price is +24.72% above its 3-year low of $10.88 reached on
Target Comparison
EFC price target is $14.75, +8.70% higher than its current market price
Upcoming Split
EFC next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

EFC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$13.57+0.5%+5.0%+9.7%-0.1%+7.7%+6.9%-28.5%
S&P 5007,447.12+0.2%+5.4%+7.8%+8.8%+27.4%+77.7%+79.2%
NASDAQ26,299.55+0.1%+8.4%+14.9%+13.2%+39.4%+107.8%+95.2%
Dow Jones50,312.12+0.6%+2.4%+1.4%+4.7%+20.2%+50.5%+47.1%
XLRE$44.50+0.2%+1.6%+2.2%+10.3%+9.2%+22.9%+5.1%
$13.20+0.0%+0.2%-0.9%-0.2%+3.8%+0.1%-11.7%
$12.65+0.2%+3.1%-5.8%-7.2%-1.5%+4.7%-27.9%
$2B+0.5%+5.6%+10.4%+10.8%+42.9%+99.7%+104.8%
8.22+0.5%+5.0%-19.6%-26.9%-10.0%+80.7%
11.50%-0.5%-4.6%-8.8%+0.1%-7.1%-18.9%+86.7%

Price Highs

EFC Price Highs Comparison
PeriodHighDateCurrent
1M$13.69-0.9%
3M$13.69-0.9%
6M$14.12-3.9%
1Y$14.12-3.9%
3Y$14.40-5.8%
5Y$19.60-30.8%
All$26.99-49.7%

Price Lows

EFC Price Lows Comparison
PeriodLowDateCurrent
1M$12.90+5.2%
3M$11.28+20.3%
6M$11.28+20.3%
1Y$11.28+20.3%
3Y$10.88+24.7%
5Y$10.81+25.5%
All$3.24+318.8%

Price History

DateValueChange
$13.57-0.1%
$13.58+12.0%
$12.12-4.6%
$12.71+2.7%
$12.37-27.6%
$17.09+15.2%
$14.84-19.0%
$18.33+19.6%
$15.33+5.7%
DateValueChange
$14.51-6.5%
$15.52-7.5%
$16.78-15.9%
$19.96-12.0%
$22.67+0.9%
$22.46+30.8%
$17.17-22.8%
$22.24-

FAQ

  • What is the current price of EFC?

    As of today, EFC price is $13.57

  • What is EFC price today change?

    EFC price is up +0.52% today

  • What is year-to-date change in EFC price?

    EFC price is down -0.07% year-to-date

  • What is 1-year change in EFC price?

    EFC price is up +7.70% year-over-year

  • What is 3-year change in EFC price?

    EFC price is up +6.93% over the past 3 years

  • How far is EFC price from its all-time high?

    EFC price is currently -49.72% below its historical high of $26.99 set on February 25, 2013

  • When was EFC last stock split?

    EFC never had stock splits

  • When is EFC next stock split?

    EFC next stock split has not yet been announced

  • What is the analyst average price target for EFC?

    Analysts set an average price target of $13.57 for EFC

Data Sources & References

  1. EFC Official Website www.ellingtonfinancial.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1411342/000162828026013279/0001628280-26-013279-index.htm
  3. EFC Profile on Yahoo Finance finance.yahoo.com/quote/EFC
  4. EFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/efc