Regular Market:
$13.43-$0.11(-0.81%)Full Day:
$13.50-$0.07(-0.51%)Summary
- As of today (September 14, 2025), EFC stock price is $13.43, with a fall of -$0.11 (-0.81%) during the most recent trading session on September 12, 2025.
- Over the past year, EFC stock price has increased by +$0.20 (+1.51%).
- EFC stock price is now -50.24% below its all-time high of $26.99.
Performance
EFC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EFC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.1% | +0.4% | -0.6% | -0.5% |
| 1 m1 month | +0.5% | +2.1% | +2.1% | +3.1% | +3.1% |
| 3 m3 months | +2.8% | +8.9% | +12.6% | +6.7% | +0.3% |
| 6 m6 months | +2.1% | +17.6% | +25.5% | +10.8% | +2.1% |
| ytdytd | +10.8% | +11.9% | +14.7% | +7.7% | +4.1% |
| 1 y1 year | +1.5% | +17.7% | +26.0% | +11.5% | -5.7% |
| 5 y5 years | +9.7% | +97.1% | +104.0% | +65.7% | +19.1% |
EFC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $14.07 | -4.5% | $13.16 | +2.0% |
| 3 m | 3-month | $14.07 | -4.5% | $12.60 | +6.6% |
| 6 m | 6-month | $14.07 | -4.5% | $11.12 | +20.8% |
| 1 y | 1-year | $14.40 | -6.7% | $11.12 | +20.8% |
| 3 y | 3-year | $14.98 | -10.3% | $10.81 | +24.2% |
| 5 y | 5-year | $19.60 | -31.5% | $10.81 | +24.2% |
| alltime | all time | $26.99 | -50.2% | $3.24 | +314.5% |
EFC Price History
| Date | Value |
|---|---|
| 2025 | $13.43(+10.8%) |
| 2024 | $12.12(-4.6%) |
| 2023 | $12.71(+2.7%) |
| 2022 | $12.37(-27.6%) |
| 2021 | $17.09(+15.2%) |
| 2020 | $14.84(-19.0%) |
| 2019 | $18.33(+19.6%) |
| 2018 | $15.33(+5.7%) |
| Date | Value |
|---|---|
| 2017 | $14.51(-6.5%) |
| 2016 | $15.52(-7.5%) |
| 2015 | $16.78(-15.9%) |
| 2014 | $19.96(-12.0%) |
| 2013 | $22.67(+0.9%) |
| 2012 | $22.46(+30.8%) |
| 2011 | $17.17(-22.8%) |
| 2010 | $22.24 |
FAQ
- What is the price of Ellington Financial Inc. stock today?
- What is the all time high price for Ellington Financial Inc. stock?
- What is EFC year-to-date return?
- What is EFC year-on-year return?
What is the price of Ellington Financial Inc. stock today?
The current price of EFC is $13.43
What is the all time high price for Ellington Financial Inc. stock?
Ellington Financial Inc. stock all-time high price is $26.99
What is EFC year-to-date return?
Ellington Financial Inc. stock has returned +$1.31 (+10.81%) since the beginning of the year
What is EFC year-on-year return?
Over the past year, Ellington Financial Inc. stock has returned +$0.20 (+1.51%)