Regular Market:
$13.45+$0.17(+1.28%)Full Day:
$13.45+$0.03(+0.22%)Summary
- As of today (October 8, 2025), EFC stock price is $13.45, with a rise of +$0.17 (+1.28%) during the most recent trading session on October 7, 2025.
- Over the past year, EFC stock price has increased by +$1.01 (+8.12%).
- EFC stock price is now -50.17% below its all-time high of $26.99.
Performance
EFC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EFC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | +1.3% | -0.4% | -0.7% | -0.2% | -0.3% |
| 1M1 Month | -1.8% | +3.4% | +4.5% | +2.4% | -0.9% |
| 3M3 Months | +2.0% | +7.9% | +11.6% | +5.3% | +0.3% |
| 6M6 Months | +16.1% | +34.8% | +49.3% | +23.8% | +12.0% |
| YTDYTD | +11.0% | +14.2% | +18.0% | +9.5% | +2.1% |
| 1Y1 Year | +8.1% | +16.8% | +25.3% | +10.8% | -4.2% |
| 5Y5 Years | +2.6% | +94.8% | +99.5% | +64.0% | +12.2% |
EFC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $13.94 | -3.5% | $12.75 | +5.5% |
| 3M | 3-Month | $14.07 | -4.4% | $12.60 | +6.8% |
| 6M | 6-Month | $14.07 | -4.4% | $11.12 | +20.9% |
| 1Y | 1-Year | $14.40 | -6.6% | $11.12 | +20.9% |
| 3Y | 3-Year | $14.62 | -8.0% | $10.82 | +24.3% |
| 5Y | 5-Year | $19.60 | -31.4% | $10.81 | +24.4% |
| All-Time | All-Time | $26.99 | -50.2% | $3.24 | +315.1% |
EFC Price History
| Date | Value |
|---|---|
| 2025 | $13.45(+11.0%) |
| 2024 | $12.12(-4.6%) |
| 2023 | $12.71(+2.7%) |
| 2022 | $12.37(-27.6%) |
| 2021 | $17.09(+15.2%) |
| 2020 | $14.84(-19.0%) |
| 2019 | $18.33(+19.6%) |
| 2018 | $15.33(+5.7%) |
| Date | Value |
|---|---|
| 2017 | $14.51(-6.5%) |
| 2016 | $15.52(-7.5%) |
| 2015 | $16.78(-15.9%) |
| 2014 | $19.96(-12.0%) |
| 2013 | $22.67(+0.9%) |
| 2012 | $22.46(+30.8%) |
| 2011 | $17.17(-22.8%) |
| 2010 | $22.24 |
FAQ
- What is the price of Ellington Financial Inc. stock today?
- What is the all-time high price for Ellington Financial Inc. stock?
- What is EFC year-to-date return?
- What is EFC year-on-year return?
What is the price of Ellington Financial Inc. stock today?
The current price of EFC is $13.45
What is the all-time high price for Ellington Financial Inc. stock?
Ellington Financial Inc. stock all-time high price is $26.99
What is EFC year-to-date return?
Ellington Financial Inc. stock has returned +$1.33 (+10.97%) since the beginning of the year
What is EFC year-on-year return?
Over the past year, Ellington Financial Inc. stock has returned +$1.01 (+8.12%)