Price (Premarket)
$44.28
-$0.09-0.20%
12 min ago
Summary
- As of February 7, 2025, EBTC stock price is $44.28, with a fall of -$0.09 (-0.20%) during the most recent trading day.
- Over the past year, EBTC stock price has increased by +$17.27 (+63.94%).
- EBTC stock price is now -3.82% below its all-time high of $46.04.
Performance
EBTC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
EBTC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.2% | +0.4% | +0.5% | -0.3% | +0.3% |
| 1 m1 month | +15.4% | +3.0% | +1.6% | +5.2% | +8.0% |
| 3 m3 months | +20.7% | +1.9% | +2.7% | +2.3% | +7.0% |
| 6 m6 months | +69.2% | +17.0% | +22.2% | +15.4% | +26.3% |
| ytdytd | +12.0% | +3.4% | +2.5% | +5.2% | +7.8% |
| 1 y1 year | +63.9% | +21.8% | +25.6% | +15.7% | +33.8% |
| 5 y5 years | +44.6% | +82.8% | +107.9% | +53.8% | +68.9% |
EBTC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.2% | $37.23 | +18.9% | |
| 3 m | 3-month | $44.37 | -0.2% | $35.68 | +24.1% |
| 6 m | 6-month | $44.37 | -0.2% | $26.03 | +70.1% |
| 1 y | 1-year | $44.37 | -0.2% | $22.67 | +95.3% |
| 3 y | 3-year | $44.37 | -0.2% | $22.67 | +95.3% |
| 5 y | 5-year | $46.04 | -3.8% | $20.01 | +121.3% |
| alltime | all time | $46.04 | -3.8% | $8.65 | +411.9% |
Enterprise Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $44.28(+12.0%) |
| 2024 | $39.54(+22.6%) |
| 2023 | $32.26(-8.6%) |
| 2022 | $35.30(-21.4%) |
| 2021 | $44.92(+75.8%) |
| 2020 | $25.55(-24.6%) |
| 2019 | $33.87(+5.3%) |
| 2018 | $32.16(-5.6%) |
| 2017 | $34.05(-9.3%) |
| 2016 | $37.56(+64.4%) |
| Date | Value |
|---|---|
| 2015 | $22.85(-9.5%) |
| 2014 | $25.25(+19.3%) |
| 2013 | $21.17(+28.1%) |
| 2012 | $16.52(+15.5%) |
| 2011 | $14.30(+5.1%) |
| 2010 | $13.60(+24.2%) |
| 2009 | $10.95(-3.1%) |
| 2008 | $11.30(-10.7%) |
| 2007 | $12.65(-21.4%) |
| 2006 | $16.10(+3.5%) |
| 2005 | $15.55 |
FAQ
- What is the price of Enterprise Bancorp stock today?
- What is the all time high price for Enterprise Bancorp stock?
- When did Enterprise Bancorp stock split?
- What is EBTC year-to-date return?
- What is EBTC year-on-year return?
What is the price of Enterprise Bancorp stock today?
The current price of EBTC is $44.28
What is the all time high price for Enterprise Bancorp stock?
Enterprise Bancorp stock all-time high price is $46.04
When did Enterprise Bancorp stock split?
EBTC most recent stock split occurred on Jul 3, 2006
What is EBTC year-to-date return?
Enterprise Bancorp stock has returned +$4.74 (+11.99%) since the beginning of the year
What is EBTC year-on-year return?
Over the past year, Enterprise Bancorp stock has returned +$17.27 (+63.94%)