200-Day SMA:
$153.44+$0.15(+0.10%)Summary
- As of today (September 15, 2025), EAT stock 200-day simple moving average is $153.44, with the most recent change of +$0.15 (+0.10%) on September 12, 2025.
- Over the past year, EAT stock 200-day SMA has increased by +$98.65 (+180.04%).
- EAT stock 200-day SMA is now at all-time high.
Performance
EAT Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$159.34-$0.56(-0.35%)Summary
- As of today (September 15, 2025), EAT 50-day simple moving average is $159.34, with the most recent change of -$0.56 (-0.35%) on September 12, 2025.
- Over the past year, EAT 50-day SMA has increased by +$92.19 (+137.30%).
- EAT 50-day SMA is now -6.05% below its all-time high of $169.60.
Performance
EAT 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
EAT Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.3% | -3.3% |
| 1 m1 month | +2.7% | -4.9% | -2.9% |
| 3 m3 months | +17.5% | +4.4% | -12.0% |
| 6 m6 months | +47.3% | +3.0% | +10.2% |
| ytdytd | +94.4% | +32.5% | +16.1% |
| 1 y1 year | +180.0% | +137.3% | +118.3% |
| 5 y5 years | +402.2% | +377.6% | +232.5% |
EAT Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $153.44 | at high | $148.44 | +3.4% |
| 3 m | 3-month | $153.44 | at high | $130.09 | +17.9% |
| 6 m | 6-month | $153.44 | at high | $103.45 | +48.3% |
| 1 y | 1-year | $153.44 | at high | $54.62 | +180.9% |
| 3 y | 3-year | $153.44 | at high | $30.32 | +406.1% |
| 5 y | 5-year | $153.44 | at high | $30.32 | +406.1% |
| alltime | all time | $153.44 | at high | $0.88 | >+9999.0% |
EAT Moving average History
| Date | Value |
|---|---|
| 2025 | $153.44(+94.4%) |
| 2024 | $78.94(+118.0%) |
| 2023 | $36.22(+19.3%) |
| 2022 | $30.37(-43.5%) |
| 2021 | $53.72(+56.8%) |
| 2020 | $34.26(-17.5%) |
| 2019 | $41.54(-9.0%) |
| 2018 | $45.63(+23.1%) |
| 2017 | $37.06(-24.4%) |
| 2016 | $49.00(-8.6%) |
| 2015 | $53.63(+5.3%) |
| 2014 | $50.95(+23.2%) |
| 2013 | $41.34(+30.6%) |
| 2012 | $31.65(+33.4%) |
| 2011 | $23.72(+30.4%) |
| 2010 | $18.19(+15.9%) |
| 2009 | $15.69(-3.5%) |
| 2008 | $16.26(-42.5%) |
| 2007 | $28.28(+6.5%) |
| 2006 | $26.54(+4.3%) |
| 2005 | $25.44(+10.9%) |
| Date | Value |
|---|---|
| 2004 | $22.94(+3.4%) |
| 2003 | $22.18(+8.9%) |
| 2002 | $20.37(+16.3%) |
| 2001 | $17.51(+18.9%) |
| 2000 | $14.73(+29.0%) |
| 1999 | $11.42(+19.3%) |
| 1998 | $9.57(+46.4%) |
| 1997 | $6.53(-10.8%) |
| 1996 | $7.33(+2.1%) |
| 1995 | $7.17(-31.8%) |
| 1994 | $10.52(-3.3%) |
| 1993 | $10.87(+50.1%) |
| 1992 | $7.24(+27.8%) |
| 1991 | $5.67(+101.0%) |
| 1990 | $2.82(+9.8%) |
| 1989 | $2.57(+69.0%) |
| 1988 | $1.52(-12.8%) |
| 1987 | $1.74(+32.1%) |
| 1986 | $1.32(-10.3%) |
| 1985 | $1.47(+40.1%) |
| 1984 | $1.05 |
FAQ
- What is Brinker International, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Brinker International, Inc.?
- What is EAT 200-day simple moving average year-to-date change?
- What is Brinker International, Inc. 200-day SMA year-on-year change?
- What is Brinker International, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Brinker International, Inc.?
- What is EAT 50-day simple moving average year-to-date change?
- What is Brinker International, Inc. 50-day SMA year-on-year change?
What is Brinker International, Inc. 200-day simple moving average?
The current 200-day SMA of EAT is $153.44
What is the all time high 200-day SMA for Brinker International, Inc.?
Brinker International, Inc. all-time high 200-day simple moving average is $153.44
What is EAT 200-day simple moving average year-to-date change?
Brinker International, Inc. 200-day simple moving average has changed by +$74.50 (+94.36%) since the beginning of the year
What is Brinker International, Inc. 200-day SMA year-on-year change?
Over the past year, EAT 200-day simple moving average has changed by +$98.65 (+180.04%)
What is Brinker International, Inc. 50-day simple moving average?
The current 50-day SMA of EAT is $159.34
What is the all time high 50-day SMA for Brinker International, Inc.?
Brinker International, Inc. all-time high 50-day simple moving average is $169.60
What is EAT 50-day simple moving average year-to-date change?
Brinker International, Inc. 50-day simple moving average has changed by +$39.03 (+32.45%) since the beginning of the year
What is Brinker International, Inc. 50-day SMA year-on-year change?
Over the past year, EAT 50-day simple moving average has changed by +$92.19 (+137.30%)