EAT logo

Brinker International (EAT) Stock Simple Moving Average

200-day SMA

$97.62
+$0.45+0.46%

February 21, 2025


Summary


Performance

EAT Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$149.37
+$0.30+0.20%

February 21, 2025


Summary


Performance

EAT 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

EAT Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.5%+0.2%-5.3%
1 m1 month+15.4%+14.5%-5.8%
3 m3 months+43.5%+58.5%+18.8%
6 m6 months+87.8%+122.3%+109.7%
ytdytd+23.7%+24.2%+9.4%
1 y1 year+164.0%+255.3%+229.7%
5 y5 years+135.7%+251.9%+258.3%

EAT Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$84.58+15.4%
3 m3-month$97.62at high$68.00+43.5%
6 m6-month$97.62at high$51.97+87.8%
1 y1-year$97.62at high$36.98+164.0%
3 y3-year$97.62at high$30.32+222.0%
5 y5-year$97.62at high$30.32+222.0%
alltimeall time$97.62at high$0.88>+9999.0%

Brinker International Stock Moving Average History

DateValue
2025
$97.62(+23.7%)
2024
$78.94(+118.0%)
2023
$36.22(+19.3%)
2022
$30.37(-43.5%)
2021
$53.72(+56.8%)
2020
$34.26(-17.5%)
2019
$41.54(-9.0%)
2018
$45.63(+23.1%)
2017
$37.06(-24.4%)
2016
$49.00(-8.6%)
2015
$53.63(+5.3%)
2014
$50.95(+23.2%)
2013
$41.34(+30.6%)
2012
$31.65(+33.4%)
2011
$23.72(+30.4%)
2010
$18.19(+15.9%)
2009
$15.69(-3.5%)
2008
$16.26(-42.5%)
2007
$28.28(+6.5%)
2006
$26.54(+4.3%)
2005
$25.44(+10.9%)
DateValue
2004
$22.94(+3.4%)
2003
$22.18(+8.9%)
2002
$20.37(+16.3%)
2001
$17.51(+18.9%)
2000
$14.73(+28.9%)
1999
$11.42(+19.6%)
1998
$9.55(+46.3%)
1997
$6.53(-11.0%)
1996
$7.33(+2.2%)
1995
$7.17(-31.8%)
1994
$10.52(-3.1%)
1993
$10.85(+49.8%)
1992
$7.24(+28.1%)
1991
$5.65(+100.6%)
1990
$2.82(+9.7%)
1989
$2.57(+69.0%)
1988
$1.52(-13.0%)
1987
$1.75(+32.4%)
1986
$1.32(-10.4%)
1985
$1.47(+40.5%)
1984
$1.05

FAQ

  • What is Brinker International 200-day simple moving average?
  • What is the all time high 200-day SMA for Brinker International?
  • What is EAT 200-day simple moving average year-to-date change?
  • What is Brinker International 200-day SMA year-on-year change?
  • What is Brinker International 50-day simple moving average?
  • What is the all time high 50-day SMA for Brinker International?
  • What is EAT 50-day simple moving average year-to-date change?
  • What is Brinker International 50-day SMA year-on-year change?

What is Brinker International 200-day simple moving average?

The current 200-day SMA of EAT is $97.62

What is the all time high 200-day SMA for Brinker International?

Brinker International all-time high 200-day simple moving average is $97.62

What is EAT 200-day simple moving average year-to-date change?

Brinker International 200-day simple moving average has changed by +$18.67 (+23.66%) since the beginning of the year

What is Brinker International 200-day SMA year-on-year change?

Over the past year, EAT 200-day simple moving average has changed by +$60.64 (+163.99%)

What is Brinker International 50-day simple moving average?

The current 50-day SMA of EAT is $149.37

What is the all time high 50-day SMA for Brinker International?

Brinker International all-time high 50-day simple moving average is $149.37

What is EAT 50-day simple moving average year-to-date change?

Brinker International 50-day simple moving average has changed by +$29.07 (+24.16%) since the beginning of the year

What is Brinker International 50-day SMA year-on-year change?

Over the past year, EAT 50-day simple moving average has changed by +$107.33 (+255.31%)