200-Day SMA:
$153.78-$0.05(-0.03%)Summary
- As of today, EAT stock 200-day simple moving average is $153.78, with the most recent change of -$0.05 (-0.03%) on October 10, 2025.
- Over the past year, EAT stock 200-day SMA has increased by +$95.12 (+162.17%).
- EAT stock 200-day SMA is now -0.13% below its all-time high of $153.98.
Performance
EAT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$146.90-$0.65(-0.44%)Summary
- As of today, EAT 50-day simple moving average is $146.90, with the most recent change of -$0.65 (-0.44%) on October 10, 2025.
- Over the past year, EAT 50-day SMA has increased by +$74.57 (+103.10%).
- EAT 50-day SMA is now -13.38% below its all-time high of $169.60.
Performance
EAT 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
EAT Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.0% | -0.4% | +5.1% |
| 1M1 Month | +0.2% | -7.8% | -14.6% |
| 3M3 Months | +9.8% | -10.0% | -20.5% |
| 6M6 Months | +37.7% | -4.4% | -8.8% |
| YTDYTD | +94.8% | +22.1% | -0.8% |
| 1Y1 Year | +162.2% | +103.1% | +57.1% |
| 5Y5 Years | +399.8% | +254.9% | +193.3% |
EAT Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $153.98 | -0.1% | $153.44 | +0.2% |
| 3M | 3-Month | $153.98 | -0.1% | $140.08 | +9.8% |
| 6M | 6-Month | $153.98 | -0.1% | $111.70 | +37.7% |
| 1Y | 1-Year | $153.98 | -0.1% | $58.66 | +162.2% |
| 3Y | 3-Year | $153.98 | -0.1% | $30.32 | +407.2% |
| 5Y | 5-Year | $153.98 | -0.1% | $30.32 | +407.2% |
| All-Time | All-Time | $153.98 | -0.1% | $0.88 | >+9999.0% |
EAT Moving Average History
| Date | Value |
|---|---|
| 2025 | $153.78(+94.8%) |
| 2024 | $78.94(+118.0%) |
| 2023 | $36.22(+19.3%) |
| 2022 | $30.37(-43.5%) |
| 2021 | $53.72(+56.8%) |
| 2020 | $34.26(-17.5%) |
| 2019 | $41.54(-9.0%) |
| 2018 | $45.63(+23.1%) |
| 2017 | $37.06(-24.4%) |
| 2016 | $49.00(-8.6%) |
| 2015 | $53.63(+5.3%) |
| 2014 | $50.95(+23.2%) |
| 2013 | $41.34(+30.6%) |
| 2012 | $31.65(+33.4%) |
| 2011 | $23.72(+30.4%) |
| 2010 | $18.19(+15.9%) |
| 2009 | $15.69(-3.5%) |
| 2008 | $16.26(-42.5%) |
| 2007 | $28.28(+6.5%) |
| 2006 | $26.54(+4.3%) |
| 2005 | $25.44(+10.9%) |
| Date | Value |
|---|---|
| 2004 | $22.94(+3.4%) |
| 2003 | $22.18(+8.9%) |
| 2002 | $20.37(+16.3%) |
| 2001 | $17.51(+18.9%) |
| 2000 | $14.73(+29.0%) |
| 1999 | $11.42(+19.3%) |
| 1998 | $9.57(+46.4%) |
| 1997 | $6.53(-10.8%) |
| 1996 | $7.33(+2.1%) |
| 1995 | $7.17(-31.8%) |
| 1994 | $10.52(-3.3%) |
| 1993 | $10.87(+50.1%) |
| 1992 | $7.24(+27.8%) |
| 1991 | $5.67(+101.0%) |
| 1990 | $2.82(+9.8%) |
| 1989 | $2.57(+69.0%) |
| 1988 | $1.52(-12.8%) |
| 1987 | $1.74(+32.1%) |
| 1986 | $1.32(-10.3%) |
| 1985 | $1.47(+40.1%) |
| 1984 | $1.05 |
FAQ
- What is Brinker International, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Brinker International, Inc.?
- What is EAT 200-day simple moving average year-to-date change?
- What is Brinker International, Inc. 200-day SMA year-on-year change?
- What is Brinker International, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Brinker International, Inc.?
- What is EAT 50-day simple moving average year-to-date change?
- What is Brinker International, Inc. 50-day SMA year-on-year change?
What is Brinker International, Inc. 200-day simple moving average?
The current 200-day SMA of EAT is $153.78
What is the all-time high 200-day SMA for Brinker International, Inc.?
Brinker International, Inc. all-time high 200-day simple moving average is $153.98
What is EAT 200-day simple moving average year-to-date change?
Brinker International, Inc. 200-day simple moving average has changed by +$74.83 (+94.79%) since the beginning of the year
What is Brinker International, Inc. 200-day SMA year-on-year change?
Over the past year, EAT 200-day simple moving average has changed by +$95.12 (+162.17%)
What is Brinker International, Inc. 50-day simple moving average?
The current 50-day SMA of EAT is $146.90
What is the all-time high 50-day SMA for Brinker International, Inc.?
Brinker International, Inc. all-time high 50-day simple moving average is $169.60
What is EAT 50-day simple moving average year-to-date change?
Brinker International, Inc. 50-day simple moving average has changed by +$26.60 (+22.11%) since the beginning of the year
What is Brinker International, Inc. 50-day SMA year-on-year change?
Over the past year, EAT 50-day simple moving average has changed by +$74.57 (+103.10%)