Regular Market:
$164.98-$0.14(-0.08%)Full Day:
$169.00+$1.50(+0.90%)Summary
- As of today (May 29, 2025), EAT stock price is $164.98, with a fall of -$0.14 (-0.08%) during the most recent trading session on May 28, 2025.
- Over the past year, EAT stock price has increased by +$96.43 (+140.67%).
- EAT stock price is now -14.17% below its all-time high of $192.22.
Performance
EAT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EAT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.1% | -0.6% | -0.5% | -0.6% | -0.9% |
| 1 m1 month | +20.5% | +5.9% | +9.4% | +3.9% | +7.9% |
| 3 m3 months | +0.1% | -1.1% | +1.4% | -4.0% | -0.5% |
| 6 m6 months | +24.7% | -2.4% | -0.6% | -6.3% | -3.3% |
| ytdytd | +24.7% | +0.1% | -1.1% | -1.1% | -4.2% |
| 1 y1 year | +140.7% | +11.8% | +12.9% | +9.5% | +23.5% |
| 5 y5 years | +526.1% | +93.4% | +101.3% | +65.8% | +73.0% |
EAT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $167.58 | -1.6% | $125.78 | +31.2% |
| 3 m | 3-month | $168.90 | -2.3% | $122.07 | +35.1% |
| 6 m | 6-month | $192.22 | -14.2% | $122.07 | +35.1% |
| 1 y | 1-year | $192.22 | -14.2% | $56.27 | +193.2% |
| 3 y | 3-year | $192.22 | -14.2% | $21.47 | +668.4% |
| 5 y | 5-year | $192.22 | -14.2% | $20.72 | +696.2% |
| alltime | all time | $192.22 | -14.2% | $0.75 | >+9999.0% |
EAT Price History
| Date | Value |
|---|---|
| 2025 | $164.98(+24.7%) |
| 2024 | $132.29(+206.4%) |
| 2023 | $43.18(+35.3%) |
| 2022 | $31.91(-12.8%) |
| 2021 | $36.59(-35.3%) |
| 2020 | $56.57(+34.7%) |
| 2019 | $42.00(-4.5%) |
| 2018 | $43.98(+13.2%) |
| 2017 | $38.84(-21.6%) |
| 2016 | $49.53(+3.3%) |
| 2015 | $47.95(-18.3%) |
| 2014 | $58.69(+26.7%) |
| 2013 | $46.34(+49.5%) |
| 2012 | $30.99(+15.8%) |
| 2011 | $26.76(+28.2%) |
| 2010 | $20.88(+39.9%) |
| 2009 | $14.92(+41.6%) |
| 2008 | $10.54(-46.1%) |
| 2007 | $19.56(-35.1%) |
| 2006 | $30.16(+17.0%) |
| 2005 | $25.77(+10.2%) |
| Date | Value |
|---|---|
| 2004 | $23.38(+5.8%) |
| 2003 | $22.11(+2.8%) |
| 2002 | $21.50(+8.4%) |
| 2001 | $19.84(+5.7%) |
| 2000 | $18.78(+75.1%) |
| 1999 | $10.72(-16.5%) |
| 1998 | $12.83(+80.5%) |
| 1997 | $7.11(0.0%) |
| 1996 | $7.11(+5.8%) |
| 1995 | $6.72(-16.6%) |
| 1994 | $8.06(-40.9%) |
| 1993 | $13.63(+67.8%) |
| 1992 | $8.12(+9.7%) |
| 1991 | $7.41(+143.7%) |
| 1990 | $3.04(+5.3%) |
| 1989 | $2.89(+56.5%) |
| 1988 | $1.84(+55.6%) |
| 1987 | $1.19(-13.8%) |
| 1986 | $1.38(+16.8%) |
| 1985 | $1.18(-5.3%) |
| 1984 | $1.24 |
FAQ
- What is the price of Brinker International stock today?
- What is the all time high price for Brinker International stock?
- When did Brinker International stock split?
- What is EAT year-to-date return?
- What is EAT year-on-year return?
What is the price of Brinker International stock today?
The current price of EAT is $164.98
What is the all time high price for Brinker International stock?
Brinker International stock all-time high price is $192.22
When did Brinker International stock split?
EAT most recent stock split occurred on Dec 1, 2006
What is EAT year-to-date return?
Brinker International stock has returned +$32.69 (+24.71%) since the beginning of the year
What is EAT year-on-year return?
Over the past year, Brinker International stock has returned +$96.43 (+140.67%)