EAT logo

Brinker International, Inc. (EAT) stock Price

Regular Market:

$131.22-$0.79(-0.60%)
4 min ago | session open

Summary

  • As of today, EAT stock price is $131.22, with a fall of -$0.79 (-0.60%) during the current trading session.
  • Over the past year, EAT stock price has increased by +$41.69 (+46.57%).
  • EAT stock price is now -31.73% below its all-time high of $192.22.

Performance

EAT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

EAT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
1D1 Day-0.6%+0.4%+0.7%+0.2%+0.2%
1M1 Month-14.2%+0.9%+1.4%+1.0%-2.4%
3M3 Months-20.2%+6.9%+9.6%+5.3%+7.2%
6M6 Months-13.1%+23.6%+34.8%+14.8%+24.3%
YTDYTD-0.8%+13.4%+17.4%+8.9%+4.7%
1Y1 Year+46.6%+14.7%+23.8%+8.4%+18.7%
5Y5 Years+169.0%+91.5%+93.5%+62.7%+52.3%

EAT Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$158.55-17.2%$121.23+8.2%
3M3-Month$171.14-23.3%$121.23+8.2%
6M6-Month$187.12-29.9%$121.23+8.2%
1Y1-Year$192.22-31.7%$83.61+56.9%
3Y3-Year$192.22-31.7%$26.14+402.0%
5Y5-Year$192.22-31.7%$21.47+511.2%
All-TimeAll-Time$192.22-31.7%$0.75>+9999.0%

EAT Price History

DateValue
2025
$131.22(-0.8%)
2024
$132.29(+206.4%)
2023
$43.18(+35.3%)
2022
$31.91(-12.8%)
2021
$36.59(-35.3%)
2020
$56.57(+34.7%)
2019
$42.00(-4.5%)
2018
$43.98(+13.2%)
2017
$38.84(-21.6%)
2016
$49.53(+3.3%)
2015
$47.95(-18.3%)
2014
$58.69(+26.7%)
2013
$46.34(+49.5%)
2012
$30.99(+15.8%)
2011
$26.76(+28.2%)
2010
$20.88(+39.9%)
2009
$14.92(+41.6%)
2008
$10.54(-46.1%)
2007
$19.56(-35.1%)
2006
$30.16(+17.0%)
2005
$25.77(+10.2%)
DateValue
2004
$23.38(+5.8%)
2003
$22.11(+2.8%)
2002
$21.50(+8.4%)
2001
$19.84(+5.7%)
2000
$18.78(+75.1%)
1999
$10.72(-16.5%)
1998
$12.83(+80.5%)
1997
$7.11(0.0%)
1996
$7.11(+5.8%)
1995
$6.72(-16.6%)
1994
$8.06(-40.9%)
1993
$13.63(+67.8%)
1992
$8.12(+9.7%)
1991
$7.41(+143.7%)
1990
$3.04(+5.3%)
1989
$2.89(+56.5%)
1988
$1.84(+55.6%)
1987
$1.19(-13.8%)
1986
$1.38(+16.8%)
1985
$1.18(-5.3%)
1984
$1.24

FAQ

  • What is the price of Brinker International, Inc. stock today?
  • What is the all-time high price for Brinker International, Inc. stock?
  • When did Brinker International, Inc. stock split?
  • What is EAT year-to-date return?
  • What is EAT year-on-year return?

What is the price of Brinker International, Inc. stock today?

The current price of EAT is $131.22

What is the all-time high price for Brinker International, Inc. stock?

Brinker International, Inc. stock all-time high price is $192.22

When did Brinker International, Inc. stock split?

EAT most recent stock split occurred on Dec 1, 2006

What is EAT year-to-date return?

Brinker International, Inc. stock has returned -$1.07 (-0.81%) since the beginning of the year

What is EAT year-on-year return?

Over the past year, Brinker International, Inc. stock has returned +$41.69 (+46.57%)
On this page