Price (After-hours)
$133.15
+$2.07+1.58%
Fri, 29 Nov 2024 21:55:11 GMT
Price (Regular Hours)
$132.27
+$1.58+1.21%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Brinker International stock price is currently $133.15, with a rise of +$2.07 (+1.58%) during the most recent trading day. Over the past year, it has increased by +$96.95 (+267.82%). EAT price is now -0.78% below its all-time high of $134.20.EAT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
EAT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.6% | +0.6% | +0.8% | +0.4% | +0.9% |
| 1 m1 month | +35.2% | +3.4% | +2.7% | +6.3% | +10.8% |
| 3 m3 months | +93.1% | +7.9% | +9.7% | +8.7% | +20.4% |
| 6 m6 months | +98.6% | +14.5% | +13.6% | +16.8% | +27.9% |
| ytdytd | +208.4% | +26.5% | +28.0% | +19.2% | +24.3% |
| 1 y1 year | +267.8% | +32.6% | +34.8% | +26.8% | +31.1% |
| 5 y5 years | +197.2% | +92.0% | +121.8% | +60.1% | +81.7% |
EAT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $134.20 | -0.8% | $98.50 | +35.2% |
| 3 m | 3 months | $134.20 | -0.8% | $68.96 | +93.1% |
| 6 m | 6 months | $134.20 | -0.8% | $59.09 | +125.3% |
| 1 y | 1 year | $134.20 | -0.8% | $36.01 | +269.8% |
| 3 y | 3 years | $134.20 | -0.8% | $22.03 | +504.4% |
| 5 y | 5 years | $134.20 | -0.8% | $7.62 | +1647.4% |
| alltime | all time | $134.20 | -0.8% | $0.75 | >+9999.0% |
Brinker International Stock Price History
| Date | Value |
|---|---|
| 2024 | $133.15(+208.4%) |
| 2023 | $43.18(+35.3%) |
| 2022 | $31.91(-12.8%) |
| 2021 | $36.59(-35.3%) |
| 2020 | $56.57(+34.7%) |
| 2019 | $42.00(-4.5%) |
| 2018 | $43.98(+13.2%) |
| 2017 | $38.84(-21.6%) |
| 2016 | $49.53(+3.3%) |
| 2015 | $47.95(-18.3%) |
| 2014 | $58.69(+26.7%) |
| 2013 | $46.34(+49.5%) |
| 2012 | $30.99(+15.8%) |
| 2011 | $26.76(+28.2%) |
| 2010 | $20.88(+39.9%) |
| 2009 | $14.92(+41.6%) |
| 2008 | $10.54(-46.1%) |
| 2007 | $19.56(-35.1%) |
| 2006 | $30.16(+17.0%) |
| 2005 | $25.77(+10.2%) |
| Date | Value |
|---|---|
| 2004 | $23.38(+5.8%) |
| 2003 | $22.11(+2.8%) |
| 2002 | $21.50(+8.4%) |
| 2001 | $19.84(+5.7%) |
| 2000 | $18.78(+75.1%) |
| 1999 | $10.72(-16.5%) |
| 1998 | $12.83(+80.5%) |
| 1997 | $7.11(0.0%) |
| 1996 | $7.11(+5.8%) |
| 1995 | $6.72(-16.6%) |
| 1994 | $8.06(-40.9%) |
| 1993 | $13.63(+67.8%) |
| 1992 | $8.12(+9.7%) |
| 1991 | $7.41(+143.7%) |
| 1990 | $3.04(+5.3%) |
| 1989 | $2.89(+56.5%) |
| 1988 | $1.84(+55.6%) |
| 1987 | $1.19(-13.8%) |
| 1986 | $1.38(+16.8%) |
| 1985 | $1.18(-5.3%) |
| 1984 | $1.24 |
FAQ
- What is the price of Brinker International stock today?
- What is the all time high price for Brinker International stock?
- When did Brinker International stock split?
- What is EAT year-to-date return?
- What is EAT year-on-year return?
What is the price of Brinker International stock today?
The current price of EAT is $133.15
What is the all time high price for Brinker International stock?
Brinker International stock all-time high price is $134.20
When did Brinker International stock split?
EAT most recent stock split occurred on 01 Dec 2006
What is EAT year-to-date return?
Brinker International stock has returned +$89.97 (+208.36%) since the beginning of the year
What is EAT year-on-year return?
Over the past year, Brinker International stock has returned +$96.95 (+267.82%)