EAT logo

Brinker International, Inc. (EAT) stock Price

Regular Market:

$126.37-$5.68(-4.30%)
October 23, 2025 | session closed

Full Day:

$126.50-$0.15(-0.12%)
122 min ago | pre-market session open

Summary

  • As of today, EAT stock price is $126.37, with a fall of -$5.68 (-4.30%) during the most recent trading session on October 23, 2025.
  • Over the past year, EAT stock price has increased by +$32.57 (+34.72%).
  • EAT stock price is now -34.26% below its all-time high of $192.22.

Performance

EAT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

EAT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
1D1 Day-4.3%+0.6%+0.9%+0.3%+0.5%
1M1 Month-7.7%+1.5%+2.0%+1.3%-0.5%
3M3 Months-17.0%+5.9%+8.9%+4.6%+7.0%
6M6 Months-19.7%+22.9%+33.6%+16.6%+22.8%
YTDYTD-4.5%+14.6%+18.8%+9.8%+6.3%
1Y1 Year+34.7%+16.0%+24.6%+10.3%+19.1%
5Y5 Years+182.4%+94.5%+98.7%+64.9%+55.8%

EAT Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$142.87-11.6%$121.23+4.2%
3M3-Month$171.14-26.2%$121.23+4.2%
6M6-Month$187.12-32.5%$121.23+4.2%
1Y1-Year$192.22-34.3%$92.50+36.6%
3Y3-Year$192.22-34.3%$27.77+355.1%
5Y5-Year$192.22-34.3%$21.47+488.6%
All-TimeAll-Time$192.22-34.3%$0.75>+9999.0%

EAT Price History

DateValue
2025
$126.37(-4.5%)
2024
$132.29(+206.4%)
2023
$43.18(+35.3%)
2022
$31.91(-12.8%)
2021
$36.59(-35.3%)
2020
$56.57(+34.7%)
2019
$42.00(-4.5%)
2018
$43.98(+13.2%)
2017
$38.84(-21.6%)
2016
$49.53(+3.3%)
2015
$47.95(-18.3%)
2014
$58.69(+26.7%)
2013
$46.34(+49.5%)
2012
$30.99(+15.8%)
2011
$26.76(+28.2%)
2010
$20.88(+39.9%)
2009
$14.92(+41.6%)
2008
$10.54(-46.1%)
2007
$19.56(-35.1%)
2006
$30.16(+17.0%)
2005
$25.77(+10.2%)
DateValue
2004
$23.38(+5.8%)
2003
$22.11(+2.8%)
2002
$21.50(+8.4%)
2001
$19.84(+5.7%)
2000
$18.78(+75.1%)
1999
$10.72(-16.5%)
1998
$12.83(+80.5%)
1997
$7.11(0.0%)
1996
$7.11(+5.8%)
1995
$6.72(-16.6%)
1994
$8.06(-40.9%)
1993
$13.63(+67.8%)
1992
$8.12(+9.7%)
1991
$7.41(+143.7%)
1990
$3.04(+5.3%)
1989
$2.89(+56.5%)
1988
$1.84(+55.6%)
1987
$1.19(-13.8%)
1986
$1.38(+16.8%)
1985
$1.18(-5.3%)
1984
$1.24

FAQ

  • What is the price of Brinker International, Inc. stock today?
  • What is the all-time high price for Brinker International, Inc. stock?
  • When did Brinker International, Inc. stock split?
  • What is EAT year-to-date return?
  • What is EAT year-on-year return?

What is the price of Brinker International, Inc. stock today?

The current price of EAT is $126.37

What is the all-time high price for Brinker International, Inc. stock?

Brinker International, Inc. stock all-time high price is $192.22

When did Brinker International, Inc. stock split?

EAT most recent stock split occurred on Dec 1, 2006

What is EAT year-to-date return?

Brinker International, Inc. stock has returned -$5.92 (-4.48%) since the beginning of the year

What is EAT year-on-year return?

Over the past year, Brinker International, Inc. stock has returned +$32.57 (+34.72%)
On this page