Regular Market:
$131.22-$0.79(-0.60%)Summary
- As of today, EAT stock price is $131.22, with a fall of -$0.79 (-0.60%) during the current trading session.
- Over the past year, EAT stock price has increased by +$41.69 (+46.57%).
- EAT stock price is now -31.73% below its all-time high of $192.22.
Performance
EAT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EAT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -0.6% | +0.4% | +0.7% | +0.2% | +0.2% |
| 1M1 Month | -14.2% | +0.9% | +1.4% | +1.0% | -2.4% |
| 3M3 Months | -20.2% | +6.9% | +9.6% | +5.3% | +7.2% |
| 6M6 Months | -13.1% | +23.6% | +34.8% | +14.8% | +24.3% |
| YTDYTD | -0.8% | +13.4% | +17.4% | +8.9% | +4.7% |
| 1Y1 Year | +46.6% | +14.7% | +23.8% | +8.4% | +18.7% |
| 5Y5 Years | +169.0% | +91.5% | +93.5% | +62.7% | +52.3% |
EAT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $158.55 | -17.2% | $121.23 | +8.2% |
| 3M | 3-Month | $171.14 | -23.3% | $121.23 | +8.2% |
| 6M | 6-Month | $187.12 | -29.9% | $121.23 | +8.2% |
| 1Y | 1-Year | $192.22 | -31.7% | $83.61 | +56.9% |
| 3Y | 3-Year | $192.22 | -31.7% | $26.14 | +402.0% |
| 5Y | 5-Year | $192.22 | -31.7% | $21.47 | +511.2% |
| All-Time | All-Time | $192.22 | -31.7% | $0.75 | >+9999.0% |
EAT Price History
| Date | Value |
|---|---|
| 2025 | $131.22(-0.8%) |
| 2024 | $132.29(+206.4%) |
| 2023 | $43.18(+35.3%) |
| 2022 | $31.91(-12.8%) |
| 2021 | $36.59(-35.3%) |
| 2020 | $56.57(+34.7%) |
| 2019 | $42.00(-4.5%) |
| 2018 | $43.98(+13.2%) |
| 2017 | $38.84(-21.6%) |
| 2016 | $49.53(+3.3%) |
| 2015 | $47.95(-18.3%) |
| 2014 | $58.69(+26.7%) |
| 2013 | $46.34(+49.5%) |
| 2012 | $30.99(+15.8%) |
| 2011 | $26.76(+28.2%) |
| 2010 | $20.88(+39.9%) |
| 2009 | $14.92(+41.6%) |
| 2008 | $10.54(-46.1%) |
| 2007 | $19.56(-35.1%) |
| 2006 | $30.16(+17.0%) |
| 2005 | $25.77(+10.2%) |
| Date | Value |
|---|---|
| 2004 | $23.38(+5.8%) |
| 2003 | $22.11(+2.8%) |
| 2002 | $21.50(+8.4%) |
| 2001 | $19.84(+5.7%) |
| 2000 | $18.78(+75.1%) |
| 1999 | $10.72(-16.5%) |
| 1998 | $12.83(+80.5%) |
| 1997 | $7.11(0.0%) |
| 1996 | $7.11(+5.8%) |
| 1995 | $6.72(-16.6%) |
| 1994 | $8.06(-40.9%) |
| 1993 | $13.63(+67.8%) |
| 1992 | $8.12(+9.7%) |
| 1991 | $7.41(+143.7%) |
| 1990 | $3.04(+5.3%) |
| 1989 | $2.89(+56.5%) |
| 1988 | $1.84(+55.6%) |
| 1987 | $1.19(-13.8%) |
| 1986 | $1.38(+16.8%) |
| 1985 | $1.18(-5.3%) |
| 1984 | $1.24 |
FAQ
- What is the price of Brinker International, Inc. stock today?
- What is the all-time high price for Brinker International, Inc. stock?
- When did Brinker International, Inc. stock split?
- What is EAT year-to-date return?
- What is EAT year-on-year return?
What is the price of Brinker International, Inc. stock today?
The current price of EAT is $131.22
What is the all-time high price for Brinker International, Inc. stock?
Brinker International, Inc. stock all-time high price is $192.22
When did Brinker International, Inc. stock split?
EAT most recent stock split occurred on Dec 1, 2006
What is EAT year-to-date return?
Brinker International, Inc. stock has returned -$1.07 (-0.81%) since the beginning of the year
What is EAT year-on-year return?
Over the past year, Brinker International, Inc. stock has returned +$41.69 (+46.57%)