Price (After-hours)
$141.09
-$0.05-0.04%
Tue, 07 Jan 2025 00:56:11 GMT
Price (Regular Hours)
$140.82
-$0.32-0.23%
Mon, 06 Jan 2025 14:30:00 GMT
Summary:
Brinker International stock price is currently $141.09, with a fall of -$0.05 (-0.04%) during the most recent trading day. Over the past year, it has increased by +$101.09 (+252.72%). EAT price is now -0.04% below its all-time high of $141.14.EAT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
EAT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.0% | +0.6% | +1.2% | -0.1% | +0.1% |
| 1 m1 month | +9.5% | -1.9% | +0.0% | -4.3% | -2.5% |
| 3 m3 months | +68.2% | +3.9% | +9.5% | +0.8% | +16.2% |
| 6 m6 months | +98.0% | +7.3% | +8.2% | +8.5% | +20.1% |
| ytdytd | +6.5% | +1.6% | +2.9% | +0.4% | +1.3% |
| 1 y1 year | +252.7% | +27.2% | +36.8% | +14.0% | +31.5% |
| 5 y5 years | +233.5% | +84.1% | +119.0% | +48.8% | +80.1% |
EAT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $141.14 | -0.0% | $122.50 | +15.2% |
| 3 m | 3 months | $141.14 | -0.0% | $82.10 | +71.8% |
| 6 m | 6 months | $141.14 | -0.0% | $59.09 | +138.8% |
| 1 y | 1 year | $141.14 | -0.0% | $38.01 | +271.2% |
| 3 y | 3 years | $141.14 | -0.0% | $22.03 | +540.4% |
| 5 y | 5 years | $141.14 | -0.0% | $7.62 | +1751.6% |
| alltime | all time | $141.14 | -0.0% | $0.75 | >+9999.0% |
Brinker International Stock Price History
| Date | Value |
|---|---|
| 2025 | $141.09(+6.5%) |
| 2024 | $132.51(+206.9%) |
| 2023 | $43.18(+35.3%) |
| 2022 | $31.91(-12.8%) |
| 2021 | $36.59(-35.3%) |
| 2020 | $56.57(+34.7%) |
| 2019 | $42.00(-4.5%) |
| 2018 | $43.98(+13.2%) |
| 2017 | $38.84(-21.6%) |
| 2016 | $49.53(+3.3%) |
| 2015 | $47.95(-18.3%) |
| 2014 | $58.69(+26.7%) |
| 2013 | $46.34(+49.5%) |
| 2012 | $30.99(+15.8%) |
| 2011 | $26.76(+28.2%) |
| 2010 | $20.88(+39.9%) |
| 2009 | $14.92(+41.6%) |
| 2008 | $10.54(-46.1%) |
| 2007 | $19.56(-35.1%) |
| 2006 | $30.16(+17.0%) |
| 2005 | $25.77(+10.2%) |
| Date | Value |
|---|---|
| 2004 | $23.38(+5.8%) |
| 2003 | $22.11(+2.8%) |
| 2002 | $21.50(+8.4%) |
| 2001 | $19.84(+5.7%) |
| 2000 | $18.78(+75.1%) |
| 1999 | $10.72(-16.5%) |
| 1998 | $12.83(+80.5%) |
| 1997 | $7.11(0.0%) |
| 1996 | $7.11(+5.8%) |
| 1995 | $6.72(-16.6%) |
| 1994 | $8.06(-40.9%) |
| 1993 | $13.63(+67.8%) |
| 1992 | $8.12(+9.7%) |
| 1991 | $7.41(+143.7%) |
| 1990 | $3.04(+5.3%) |
| 1989 | $2.89(+56.5%) |
| 1988 | $1.84(+55.6%) |
| 1987 | $1.19(-13.8%) |
| 1986 | $1.38(+16.8%) |
| 1985 | $1.18(-5.3%) |
| 1984 | $1.24 |
FAQ
- What is the price of Brinker International stock today?
- What is the all time high price for Brinker International stock?
- When did Brinker International stock split?
- What is EAT year-to-date return?
- What is EAT year-on-year return?
What is the price of Brinker International stock today?
The current price of EAT is $141.09
What is the all time high price for Brinker International stock?
Brinker International stock all-time high price is $141.14
When did Brinker International stock split?
EAT most recent stock split occurred on 01 Dec 2006
What is EAT year-to-date return?
Brinker International stock has returned +$8.58 (+6.47%) since the beginning of the year
What is EAT year-on-year return?
Over the past year, Brinker International stock has returned +$101.09 (+252.72%)