DVAX logo

Dynavax Technologies (DVAX) stock Price

Regular Market:

$9.91-$0.03(-0.30%)
June 27, 2025 | session closed

Full Day:

$9.50$0.00(0.00%)
June 27, 2025 | after-hours session closed

Summary

  • As of today (June 28, 2025), DVAX stock price is $9.91, with a fall of -$0.03 (-0.30%) during the most recent trading session on June 27, 2025.
  • Over the past year, DVAX stock price has dropped by -$1.46 (-12.84%).
  • DVAX stock price is now -90.70% below its all-time high of $106.60.

Performance

DVAX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

DVAX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-0.3%+0.5%+0.5%+1.0%-0.2%
1 m1 month+1.3%+4.3%+5.6%+3.5%+1.3%
3 m3 months-27.8%+8.4%+13.9%+3.6%-7.6%
6 m6 months-23.8%+3.4%+2.8%+1.9%-3.6%
ytdytd-22.4%+5.0%+5.0%+3.0%-2.6%
1 y1 year-12.8%+12.6%+13.5%+11.9%-8.2%
5 y5 years+8.9%+105.2%+107.8%+75.2%+37.4%

DVAX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$10.68-7.2%$9.49+4.4%
3 m3-month$13.91-28.8%$9.22+7.5%
6 m6-month$14.63-32.3%$9.22+7.5%
1 y1-year$14.63-32.3%$9.22+7.5%
3 y3-year$17.48-43.3%$9.22+7.5%
5 y5-year$21.39-53.7%$3.58+176.8%
alltimeall time$106.60-90.7%$1.50+560.7%

DVAX Price History

DateValue
2025
$9.91(-22.4%)
2024
$12.77(-8.7%)
2023
$13.98(+31.4%)
2022
$10.64(-24.4%)
2021
$14.07(+216.2%)
2020
$4.45(-22.2%)
2019
$5.72(-37.5%)
2018
$9.15(-51.1%)
2017
$18.70(+373.4%)
2016
$3.95(-83.7%)
2015
$24.16(+43.3%)
DateValue
2014
$16.86(-14.0%)
2013
$19.60(-31.2%)
2012
$28.50(-14.2%)
2011
$33.20(+3.8%)
2010
$32.00(+125.4%)
2009
$14.20(+69.0%)
2008
$8.40(-83.6%)
2007
$51.10(-44.3%)
2006
$91.80(+118.1%)
2005
$42.10(-47.4%)
2004
$80.00

FAQ

  • What is the price of Dynavax Technologies stock today?
  • What is the all time high price for Dynavax Technologies stock?
  • When did Dynavax Technologies stock split?
  • What is DVAX year-to-date return?
  • What is DVAX year-on-year return?

What is the price of Dynavax Technologies stock today?

The current price of DVAX is $9.91

What is the all time high price for Dynavax Technologies stock?

Dynavax Technologies stock all-time high price is $106.60

When did Dynavax Technologies stock split?

DVAX most recent stock split occurred on Nov 10, 2014

What is DVAX year-to-date return?

Dynavax Technologies stock has returned -$2.86 (-22.40%) since the beginning of the year

What is DVAX year-on-year return?

Over the past year, Dynavax Technologies stock has returned -$1.46 (-12.84%)
On this page