200-Day SMA:
$110.97-$0.16(-0.14%)Summary
- As of today (May 7, 2025), DELL stock 200-day simple moving average is $110.97, with the most recent change of -$0.16 (-0.14%) on May 6, 2025.
- Over the past year, DELL stock 200-day SMA has increased by +$28.70 (+34.89%).
- DELL stock 200-day SMA is now -11.19% below its all-time high of $124.95.
Performance
DELL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$92.10-$0.40(-0.44%)Summary
- As of today (May 7, 2025), DELL 50-day simple moving average is $92.10, with the most recent change of -$0.40 (-0.44%) on May 6, 2025.
- Over the past year, DELL 50-day SMA has dropped by -$25.38 (-21.60%).
- DELL 50-day SMA is now -34.85% below its all-time high of $141.36.
Performance
DELL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
DELL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.4% | +0.4% |
| 1 m1 month | -4.5% | -8.6% | +25.7% |
| 3 m3 months | -10.3% | -20.6% | -11.4% |
| 6 m6 months | -6.8% | -23.2% | -31.6% |
| ytdytd | -11.0% | -27.1% | -18.2% |
| 1 y1 year | +34.9% | -21.6% | -26.1% |
| 5 y5 years | +354.1% | +366.6% | +345.6% |
DELL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $116.16 | -4.5% | $110.97 | at low |
| 3 m | 3-month | $123.69 | -10.3% | $110.97 | at low |
| 6 m | 6-month | $124.95 | -11.2% | $110.97 | at low |
| 1 y | 1-year | $124.95 | -11.2% | $82.26 | +34.9% |
| 3 y | 3-year | $124.95 | -11.2% | $40.73 | +172.5% |
| 5 y | 5-year | $124.95 | -11.2% | $24.02 | +362.0% |
| alltime | all time | $124.95 | -11.2% | $12.03 | +822.2% |
Dell Technologies stock Moving average History
| Date | Value |
|---|---|
| 2025 | $110.97(-11.0%) |
| 2024 | $124.69(+116.5%) |
| 2023 | $57.60(+32.5%) |
| 2022 | $43.48(-15.7%) |
| 2021 | $51.58(+77.5%) |
| Date | Value |
|---|---|
| 2020 | $29.06(+3.8%) |
| 2019 | $28.00(+11.4%) |
| 2018 | $25.14(+26.0%) |
| 2017 | $19.96(+43.4%) |
| 2016 | $13.92 |
FAQ
- What is Dell Technologies 200-day simple moving average?
- What is the all time high 200-day SMA for Dell Technologies?
- What is DELL 200-day simple moving average year-to-date change?
- What is Dell Technologies 200-day SMA year-on-year change?
- What is Dell Technologies 50-day simple moving average?
- What is the all time high 50-day SMA for Dell Technologies?
- What is DELL 50-day simple moving average year-to-date change?
- What is Dell Technologies 50-day SMA year-on-year change?
What is Dell Technologies 200-day simple moving average?
The current 200-day SMA of DELL is $110.97
What is the all time high 200-day SMA for Dell Technologies?
Dell Technologies all-time high 200-day simple moving average is $124.95
What is DELL 200-day simple moving average year-to-date change?
Dell Technologies 200-day simple moving average has changed by -$13.72 (-11.00%) since the beginning of the year
What is Dell Technologies 200-day SMA year-on-year change?
Over the past year, DELL 200-day simple moving average has changed by +$28.70 (+34.89%)
What is Dell Technologies 50-day simple moving average?
The current 50-day SMA of DELL is $92.10
What is the all time high 50-day SMA for Dell Technologies?
Dell Technologies all-time high 50-day simple moving average is $141.36
What is DELL 50-day simple moving average year-to-date change?
Dell Technologies 50-day simple moving average has changed by -$34.23 (-27.09%) since the beginning of the year
What is Dell Technologies 50-day SMA year-on-year change?
Over the past year, DELL 50-day simple moving average has changed by -$25.38 (-21.60%)