200-Day SMA
$186.78$1.34+0.72%
Summary
- Current Value
- As of today, DELL 200-day SMA is $186.78, up +0.72% on
- Vs Current Price
- DELL 200-day SMA is -52.63% below its current market price
- 1-Year High
- DELL 200-day SMA reached a 1-year high of $186.78 on
- 1-Year Low
- DELL 200-day SMA reached a 1-year low of $111.89 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $186.78 | +0.7% | +18.7% | +39.0% | +51.7% | +66.9% | +349.4% | +348.8% | |
| 50-Day SMA | $323.09 | +1.1% | +42.0% | +133.7% | +133.9% | +197.4% | +588.6% | +537.5% | |
| 20-Day SMA | $407.65 | -0.3% | +43.5% | +154.4% | +209.5% | +248.1% | +721.8% | +695.4% | |
| 200-Day EMA | $215.96 | +0.8% | +26.3% | +62.8% | +68.4% | +99.0% | +390.9% | +405.3% | |
| 50-Day EMA | $338.08 | +0.7% | +38.7% | +130.7% | +152.0% | +204.5% | +613.2% | +575.4% | |
| 20-Day EMA | $398.40 | -0.1% | +31.2% | +148.0% | +206.1% | +237.9% | +695.3% | +684.0% | |
| Price | $394.32 | -7.3% | -9.4% | +126.1% | +213.3% | +219.3% | +628.7% | +682.9% | |
| 14-Day RSI | 52.64 | -14.7% | -34.8% | -18.6% | +27.3% | -18.8% | -29.4% | +11.8% | |
| Beta | 1.93 | +0.5% | +2.1% | +10.9% | +9.0% | +4.9% | +49.6% | +83.8% | |
| ATR | $30.11 | +2.4% | +20.5% | +257.1% | +580.3% | +701.6% | +2317.6% | +3130.8% | |
| 10-Day Volatility | 62.21% | +17.9% | -64.8% | -0.7% | +75.6% | +98.1% | +192.6% | +191.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $186.78 | at high | |
| 3M | $186.78 | at high | |
| 6M | $186.78 | at high | |
| 1Y | $186.78 | at high | |
| 3Y | $186.78 | at high | |
| 5Y | $186.78 | at high | |
| All | $186.78 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $157.37 | +18.7% | |
| 3M | $134.37 | +39.0% | |
| 6M | $123.27 | +51.5% | |
| 1Y | $111.89 | +66.9% | |
| 3Y | $41.56 | +349.4% | |
| 5Y | $40.73 | +358.6% | |
| All | $12.03 | +1452.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of DELL?
As of today, DELL 200-day SMA is $186.78
How does DELL 200-day SMA compare to its current price?
DELL 200-day SMA is -52.63% below its current market price
How far is DELL 200-day SMA from its all-time high?
DELL 200-day SMA is currently at its all-time high
What is 1-year change in DELL 200-day SMA?
DELL 200-day SMA is up +66.92% year-over-year
50-Day SMA
$323.09$3.64+1.14%
Summary
- Current Value
- As of today, DELL 50-day SMA is $323.09, up +1.14% on
- Vs Current Price
- DELL 50-day SMA is -18.06% below its current market price
- 1-Year High
- DELL 50-day SMA reached a 1-year high of $323.09 on
- 1-Year Low
- DELL 50-day SMA reached a 1-year low of $108.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $323.09 | +1.1% | +42.0% | +133.7% | +133.9% | +197.4% | +588.6% | +537.5% | |
| 200-Day SMA | $186.78 | +0.7% | +18.7% | +39.0% | +51.7% | +66.9% | +349.4% | +348.8% | |
| 20-Day SMA | $407.65 | -0.3% | +43.5% | +154.4% | +209.5% | +248.1% | +721.8% | +695.4% | |
| 200-Day EMA | $215.96 | +0.8% | +26.3% | +62.8% | +68.4% | +99.0% | +390.9% | +405.3% | |
| 50-Day EMA | $338.08 | +0.7% | +38.7% | +130.7% | +152.0% | +204.5% | +613.2% | +575.4% | |
| 20-Day EMA | $398.40 | -0.1% | +31.2% | +148.0% | +206.1% | +237.9% | +695.3% | +684.0% | |
| Price | $394.32 | -7.3% | -9.4% | +126.1% | +213.3% | +219.3% | +628.7% | +682.9% | |
| 14-Day RSI | 52.64 | -14.7% | -34.8% | -18.6% | +27.3% | -18.8% | -29.4% | +11.8% | |
| Beta | 1.93 | +0.5% | +2.1% | +10.9% | +9.0% | +4.9% | +49.6% | +83.8% | |
| ATR | $30.11 | +2.4% | +20.5% | +257.1% | +580.3% | +701.6% | +2317.6% | +3130.8% | |
| 10-Day Volatility | 62.21% | +17.9% | -64.8% | -0.7% | +75.6% | +98.1% | +192.6% | +191.5% | |
| 3-Month Volatility | 97.88% | +1.7% | +4.2% | +46.1% | +104.3% | +46.9% | +216.6% | +265.1% | |
| 1-Year Volatility | 67.00% | +0.9% | +2.8% | +19.4% | +30.5% | +25.1% | +89.0% | +129.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $323.09 | at high | |
| 3M | $323.09 | at high | |
| 6M | $323.09 | at high | |
| 1Y | $323.09 | at high | |
| 3Y | $323.09 | at high | |
| 5Y | $323.09 | at high | |
| All | $323.09 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $227.59 | +42.0% | |
| 3M | $138.24 | +133.7% | |
| 6M | $121.20 | +166.6% | |
| 1Y | $108.64 | +197.4% | |
| 3Y | $46.92 | +588.6% | |
| 5Y | $36.94 | +774.7% | |
| All | $12.03 | +2585.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of DELL?
As of today, DELL 50-day SMA is $323.09
How does DELL 50-day SMA compare to its current price?
DELL 50-day SMA is -18.06% below its current market price
How far is DELL 50-day SMA from its all-time high?
DELL 50-day SMA is currently at its all-time high
What is 1-year change in DELL 50-day SMA?
DELL 50-day SMA is up +197.39% year-over-year
20-Day SMA
$407.65$1.34-0.33%
Summary
- Current Value
- As of today, DELL 20-day SMA is $407.65, down -0.33% on
- Vs Current Price
- DELL 20-day SMA is +3.38% above its current market price
- 1-Year High
- DELL 20-day SMA reached a 1-year high of $411.53 on
- 1-Year Low
- DELL 20-day SMA reached a 1-year low of $117.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $407.65 | -0.3% | +43.5% | +154.4% | +209.5% | +248.1% | +721.8% | +695.4% | |
| 200-Day SMA | $186.78 | +0.7% | +18.7% | +39.0% | +51.7% | +66.9% | +349.4% | +348.8% | |
| 50-Day SMA | $323.09 | +1.1% | +42.0% | +133.7% | +133.9% | +197.4% | +588.6% | +537.5% | |
| 200-Day EMA | $215.96 | +0.8% | +26.3% | +62.8% | +68.4% | +99.0% | +390.9% | +405.3% | |
| 50-Day EMA | $338.08 | +0.7% | +38.7% | +130.7% | +152.0% | +204.5% | +613.2% | +575.4% | |
| 20-Day EMA | $398.40 | -0.1% | +31.2% | +148.0% | +206.1% | +237.9% | +695.3% | +684.0% | |
| Price | $394.32 | -7.3% | -9.4% | +126.1% | +213.3% | +219.3% | +628.7% | +682.9% | |
| 14-Day RSI | 52.64 | -14.7% | -34.8% | -18.6% | +27.3% | -18.8% | -29.4% | +11.8% | |
| Beta | 1.93 | +0.5% | +2.1% | +10.9% | +9.0% | +4.9% | +49.6% | +83.8% | |
| ATR | $30.11 | +2.4% | +20.5% | +257.1% | +580.3% | +701.6% | +2317.6% | +3130.8% | |
| 10-Day Volatility | 62.21% | +17.9% | -64.8% | -0.7% | +75.6% | +98.1% | +192.6% | +191.5% | |
| 3-Month Volatility | 97.88% | +1.7% | +4.2% | +46.1% | +104.3% | +46.9% | +216.6% | +265.1% | |
| 1-Year Volatility | 67.00% | +0.9% | +2.8% | +19.4% | +30.5% | +25.1% | +89.0% | +129.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $411.53 | -0.9% | |
| 3M | $411.53 | -0.9% | |
| 6M | $411.53 | -0.9% | |
| 1Y | $411.53 | -0.9% | |
| 3Y | $411.53 | -0.9% | |
| 5Y | $411.53 | -0.9% | |
| All | $411.53 | -0.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $283.97 | +43.5% | |
| 3M | $160.23 | +154.4% | |
| 6M | $117.46 | +247.1% | |
| 1Y | $117.12 | +248.1% | |
| 3Y | $49.61 | +721.8% | |
| 5Y | $35.08 | +1062.0% | |
| All | $12.03 | +3287.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of DELL?
As of today, DELL 20-day SMA is $407.65
How does DELL 20-day SMA compare to its current price?
DELL 20-day SMA is +3.38% above its current market price
How far is DELL 20-day SMA from its all-time high?
DELL 20-day SMA is currently -0.94% below its historical high of $411.53 set on June 26, 2026
What is 1-year change in DELL 20-day SMA?
DELL 20-day SMA is up +248.06% year-over-year
200-Day EMA
$215.96$1.79+0.84%
Summary
- Current Value
- As of today, DELL 200-day EMA is $215.96, up +0.84% on
- Vs Current Price
- DELL 200-day EMA is -45.23% below its current market price
- 1-Year High
- DELL 200-day EMA reached a 1-year high of $215.96 on
- 1-Year Low
- DELL 200-day EMA reached a 1-year low of $108.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $215.96 | +0.8% | +26.3% | +62.8% | +68.4% | +99.0% | +390.9% | +405.3% | |
| 50-Day EMA | $338.08 | +0.7% | +38.7% | +130.7% | +152.0% | +204.5% | +613.2% | +575.4% | |
| 20-Day EMA | $398.40 | -0.1% | +31.2% | +148.0% | +206.1% | +237.9% | +695.3% | +684.0% | |
| 200-Day SMA | $186.78 | +0.7% | +18.7% | +39.0% | +51.7% | +66.9% | +349.4% | +348.8% | |
| 50-Day SMA | $323.09 | +1.1% | +42.0% | +133.7% | +133.9% | +197.4% | +588.6% | +537.5% | |
| 20-Day SMA | $407.65 | -0.3% | +43.5% | +154.4% | +209.5% | +248.1% | +721.8% | +695.4% | |
| Price | $394.32 | -7.3% | -9.4% | +126.1% | +213.3% | +219.3% | +628.7% | +682.9% | |
| 14-Day RSI | 52.64 | -14.7% | -34.8% | -18.6% | +27.3% | -18.8% | -29.4% | +11.8% | |
| Beta | 1.93 | +0.5% | +2.1% | +10.9% | +9.0% | +4.9% | +49.6% | +83.8% | |
| ATR | $30.11 | +2.4% | +20.5% | +257.1% | +580.3% | +701.6% | +2317.6% | +3130.8% | |
| 10-Day Volatility | 62.21% | +17.9% | -64.8% | -0.7% | +75.6% | +98.1% | +192.6% | +191.5% | |
| 3-Month Volatility | 97.88% | +1.7% | +4.2% | +46.1% | +104.3% | +46.9% | +216.6% | +265.1% | |
| 1-Year Volatility | 67.00% | +0.9% | +2.8% | +19.4% | +30.5% | +25.1% | +89.0% | +129.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $215.96 | at high | |
| 3M | $215.96 | at high | |
| 6M | $215.96 | at high | |
| 1Y | $215.96 | at high | |
| 3Y | $215.96 | at high | |
| 5Y | $215.96 | at high | |
| All | $215.96 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $170.94 | +26.3% | |
| 3M | $132.68 | +62.8% | |
| 6M | $125.35 | +72.3% | |
| 1Y | $108.52 | +99.0% | |
| 3Y | $43.99 | +390.9% | |
| 5Y | $41.73 | +417.5% | |
| All | $16.02 | +1248.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $215.96 | +68.4% | |
| $128.25 | +9.7% | |
| $116.92 | +92.2% | |
| $60.82 | +40.7% | |
| $43.23 | -14.8% |
| Date | Value | Change |
|---|---|---|
| $50.72 | +63.2% | |
| $31.07 | +16.2% | |
| $26.74 | +4.5% | |
| $25.59 | +27.4% | |
| $20.09 | - |
FAQ
What is the current 200-day EMA of DELL?
As of today, DELL 200-day EMA is $215.96
How does DELL 200-day EMA compare to its current price?
DELL 200-day EMA is -45.23% below its current market price
How far is DELL 200-day EMA from its all-time high?
DELL 200-day EMA is currently at its all-time high
What is 1-year change in DELL 200-day EMA?
DELL 200-day EMA is up +99.01% year-over-year
50-Day EMA
$338.08$2.30+0.68%
Summary
- Current Value
- As of today, DELL 50-day EMA is $338.08, up +0.68% on
- Vs Current Price
- DELL 50-day EMA is -14.26% below its current market price
- 1-Year High
- DELL 50-day EMA reached a 1-year high of $338.08 on
- 1-Year Low
- DELL 50-day EMA reached a 1-year low of $111.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $338.08 | +0.7% | +38.7% | +130.7% | +152.0% | +204.5% | +613.2% | +575.4% | |
| 200-Day EMA | $215.96 | +0.8% | +26.3% | +62.8% | +68.4% | +99.0% | +390.9% | +405.3% | |
| 20-Day EMA | $398.40 | -0.1% | +31.2% | +148.0% | +206.1% | +237.9% | +695.3% | +684.0% | |
| 200-Day SMA | $186.78 | +0.7% | +18.7% | +39.0% | +51.7% | +66.9% | +349.4% | +348.8% | |
| 50-Day SMA | $323.09 | +1.1% | +42.0% | +133.7% | +133.9% | +197.4% | +588.6% | +537.5% | |
| 20-Day SMA | $407.65 | -0.3% | +43.5% | +154.4% | +209.5% | +248.1% | +721.8% | +695.4% | |
| Price | $394.32 | -7.3% | -9.4% | +126.1% | +213.3% | +219.3% | +628.7% | +682.9% | |
| 14-Day RSI | 52.64 | -14.7% | -34.8% | -18.6% | +27.3% | -18.8% | -29.4% | +11.8% | |
| Beta | 1.93 | +0.5% | +2.1% | +10.9% | +9.0% | +4.9% | +49.6% | +83.8% | |
| ATR | $30.11 | +2.4% | +20.5% | +257.1% | +580.3% | +701.6% | +2317.6% | +3130.8% | |
| 10-Day Volatility | 62.21% | +17.9% | -64.8% | -0.7% | +75.6% | +98.1% | +192.6% | +191.5% | |
| 3-Month Volatility | 97.88% | +1.7% | +4.2% | +46.1% | +104.3% | +46.9% | +216.6% | +265.1% | |
| 1-Year Volatility | 67.00% | +0.9% | +2.8% | +19.4% | +30.5% | +25.1% | +89.0% | +129.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $338.08 | at high | |
| 3M | $338.08 | at high | |
| 6M | $338.08 | at high | |
| 1Y | $338.08 | at high | |
| 3Y | $338.08 | at high | |
| 5Y | $338.08 | at high | |
| All | $338.08 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $243.76 | +38.7% | |
| 3M | $146.54 | +130.7% | |
| 6M | $122.42 | +176.2% | |
| 1Y | $111.01 | +204.5% | |
| 3Y | $47.40 | +613.2% | |
| 5Y | $38.03 | +789.0% | |
| All | $13.19 | +2462.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of DELL?
As of today, DELL 50-day EMA is $338.08
How does DELL 50-day EMA compare to its current price?
DELL 50-day EMA is -14.26% below its current market price
How far is DELL 50-day EMA from its all-time high?
DELL 50-day EMA is currently at its all-time high
What is 1-year change in DELL 50-day EMA?
DELL 50-day EMA is up +204.54% year-over-year
20-Day EMA
$398.40$0.43-0.11%
Summary
- Current Value
- As of today, DELL 20-day EMA is $398.40, down -0.11% on
- Vs Current Price
- DELL 20-day EMA is +1.03% above its current market price
- 1-Year High
- DELL 20-day EMA reached a 1-year high of $398.83 on
- 1-Year Low
- DELL 20-day EMA reached a 1-year low of $117.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $398.40 | -0.1% | +31.2% | +148.0% | +206.1% | +237.9% | +695.3% | +684.0% | |
| 200-Day EMA | $215.96 | +0.8% | +26.3% | +62.8% | +68.4% | +99.0% | +390.9% | +405.3% | |
| 50-Day EMA | $338.08 | +0.7% | +38.7% | +130.7% | +152.0% | +204.5% | +613.2% | +575.4% | |
| 200-Day SMA | $186.78 | +0.7% | +18.7% | +39.0% | +51.7% | +66.9% | +349.4% | +348.8% | |
| 50-Day SMA | $323.09 | +1.1% | +42.0% | +133.7% | +133.9% | +197.4% | +588.6% | +537.5% | |
| 20-Day SMA | $407.65 | -0.3% | +43.5% | +154.4% | +209.5% | +248.1% | +721.8% | +695.4% | |
| Price | $394.32 | -7.3% | -9.4% | +126.1% | +213.3% | +219.3% | +628.7% | +682.9% | |
| 14-Day RSI | 52.64 | -14.7% | -34.8% | -18.6% | +27.3% | -18.8% | -29.4% | +11.8% | |
| Beta | 1.93 | +0.5% | +2.1% | +10.9% | +9.0% | +4.9% | +49.6% | +83.8% | |
| ATR | $30.11 | +2.4% | +20.5% | +257.1% | +580.3% | +701.6% | +2317.6% | +3130.8% | |
| 10-Day Volatility | 62.21% | +17.9% | -64.8% | -0.7% | +75.6% | +98.1% | +192.6% | +191.5% | |
| 3-Month Volatility | 97.88% | +1.7% | +4.2% | +46.1% | +104.3% | +46.9% | +216.6% | +265.1% | |
| 1-Year Volatility | 67.00% | +0.9% | +2.8% | +19.4% | +30.5% | +25.1% | +89.0% | +129.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $398.83 | -0.1% | |
| 3M | $398.83 | -0.1% | |
| 6M | $398.83 | -0.1% | |
| 1Y | $398.83 | -0.1% | |
| 3Y | $398.83 | -0.1% | |
| 5Y | $398.83 | -0.1% | |
| All | $398.83 | -0.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $303.76 | +31.2% | |
| 3M | $160.63 | +148.0% | |
| 6M | $118.73 | +235.6% | |
| 1Y | $117.89 | +237.9% | |
| 3Y | $50.09 | +695.3% | |
| 5Y | $35.48 | +1023.0% | |
| All | $12.86 | +2998.3% |
20-Day EMA History
FAQ
What is the current 20-day EMA of DELL?
As of today, DELL 20-day EMA is $398.40
How does DELL 20-day EMA compare to its current price?
DELL 20-day EMA is +1.03% above its current market price
How far is DELL 20-day EMA from its all-time high?
DELL 20-day EMA is currently -0.11% below its historical high of $398.83 set on July 1, 2026
What is 1-year change in DELL 20-day EMA?
DELL 20-day EMA is up +237.93% year-over-year
Data Sources & References
- DELL Official Website www.dell.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1571996/000157199626000003/0001571996-26-000003-index.htm
- DELL Profile on Yahoo Finance finance.yahoo.com/quote/DELL
- DELL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dell