200-Day SMA
$224.84$1.45+0.65%
Summary
- Current Value
- As of today, DELL 200-day SMA is $224.84, up +0.65% on
- Vs Current Price
- DELL 200-day SMA is -53.32% below its current market price
- 1-Year High
- DELL 200-day SMA reached a 1-year high of $224.84 on
- 1-Year Low
- DELL 200-day SMA reached a 1-year low of $112.71 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $224.84 | +0.7% | +15.8% | +54.5% | +82.6% | +98.7% | +408.0% | +414.8% | |
| 50-Day SMA | $419.19 | +0.1% | +21.6% | +127.1% | +203.5% | +238.6% | +701.4% | +737.0% | |
| 20-Day SMA | $422.66 | -0.2% | +1.5% | +95.8% | +220.9% | +222.6% | +678.5% | +760.6% | |
| 200-Day EMA | $265.63 | +0.7% | +17.3% | +76.4% | +107.1% | +133.6% | +469.8% | +499.5% | |
| 50-Day EMA | $397.30 | +0.5% | +12.0% | +108.5% | +196.2% | +219.6% | +659.8% | +702.3% | |
| 20-Day EMA | $430.09 | +0.3% | +4.6% | +97.7% | +230.4% | +226.9% | +688.7% | +766.6% | |
| Price | $481.64 | +9.2% | +10.7% | +101.6% | +282.6% | +240.1% | +747.4% | +845.5% | |
| 14-Day RSI | 53.70 | -6.9% | -9.8% | -15.8% | +29.9% | -22.6% | -15.4% | -14.3% | |
| Beta | 2.12 | 0.0% | +9.8% | +19.1% | +19.8% | +18.4% | +61.8% | +98.1% | |
| ATR | $33.93 | -1.6% | +13.3% | +173.1% | +666.6% | +706.3% | +2194.7% | +4180.3% | |
| 10-Day Volatility | 88.18% | -9.7% | +36.0% | -5.5% | +148.9% | +123.8% | +164.3% | +435.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $224.84 | at high | |
| 3M | $224.84 | at high | |
| 6M | $224.84 | at high | |
| 1Y | $224.84 | at high | |
| 3Y | $224.84 | at high | |
| 5Y | $224.84 | at high | |
| All | $224.84 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $194.22 | +15.8% | |
| 3M | $145.53 | +54.5% | |
| 6M | $127.50 | +76.3% | |
| 1Y | $112.71 | +99.5% | |
| 3Y | $44.26 | +408.0% | |
| 5Y | $40.73 | +452.1% | |
| All | $12.03 | +1768.6% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of DELL?
- As of today, DELL 200-day SMA is $224.84
- How does DELL 200-day SMA compare to its current price?
- DELL 200-day SMA is -53.32% below its current market price
- How far is DELL 200-day SMA from its all-time high?
- DELL 200-day SMA is currently at its all-time high
- What is 1-year change in DELL 200-day SMA?
- DELL 200-day SMA is up +98.74% year-over-year
50-Day SMA
$419.19$0.40+0.10%
Summary
- Current Value
- As of today, DELL 50-day SMA is $419.19, up +0.10% on
- Vs Current Price
- DELL 50-day SMA is -12.97% below its current market price
- 1-Year High
- DELL 50-day SMA reached a 1-year high of $419.19 on
- 1-Year Low
- DELL 50-day SMA reached a 1-year low of $121.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $419.19 | +0.1% | +21.6% | +127.1% | +203.5% | +238.6% | +701.4% | +737.0% | |
| 200-Day SMA | $224.84 | +0.7% | +15.8% | +54.5% | +82.6% | +98.7% | +408.0% | +414.8% | |
| 20-Day SMA | $422.66 | -0.2% | +1.5% | +95.8% | +220.9% | +222.6% | +678.5% | +760.6% | |
| 200-Day EMA | $265.63 | +0.7% | +17.3% | +76.4% | +107.1% | +133.6% | +469.8% | +499.5% | |
| 50-Day EMA | $397.30 | +0.5% | +12.0% | +108.5% | +196.2% | +219.6% | +659.8% | +702.3% | |
| 20-Day EMA | $430.09 | +0.3% | +4.6% | +97.7% | +230.4% | +226.9% | +688.7% | +766.6% | |
| Price | $481.64 | +9.2% | +10.7% | +101.6% | +282.6% | +240.1% | +747.4% | +845.5% | |
| 14-Day RSI | 53.70 | -6.9% | -9.8% | -15.8% | +29.9% | -22.6% | -15.4% | -14.3% | |
| Beta | 2.12 | 0.0% | +9.8% | +19.1% | +19.8% | +18.4% | +61.8% | +98.1% | |
| ATR | $33.93 | -1.6% | +13.3% | +173.1% | +666.6% | +706.3% | +2194.7% | +4180.3% | |
| 10-Day Volatility | 88.18% | -9.7% | +36.0% | -5.5% | +148.9% | +123.8% | +164.3% | +435.4% | |
| 3-Month Volatility | 102.26% | +0.1% | +4.4% | +40.3% | +113.4% | +209.5% | +234.5% | +357.5% | |
| 1-Year Volatility | 71.43% | +0.3% | +6.0% | +35.7% | +39.1% | +39.8% | +101.2% | +167.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $419.19 | at high | |
| 3M | $419.19 | at high | |
| 6M | $419.19 | at high | |
| 1Y | $419.19 | at high | |
| 3Y | $419.19 | at high | |
| 5Y | $419.19 | at high | |
| All | $419.19 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $344.72 | +21.6% | |
| 3M | $184.60 | +127.1% | |
| 6M | $121.20 | +245.9% | |
| 1Y | $121.20 | +245.9% | |
| 3Y | $52.31 | +701.4% | |
| 5Y | $36.94 | +1034.9% | |
| All | $12.03 | +3383.8% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of DELL?
- As of today, DELL 50-day SMA is $419.19
- How does DELL 50-day SMA compare to its current price?
- DELL 50-day SMA is -12.97% below its current market price
- How far is DELL 50-day SMA from its all-time high?
- DELL 50-day SMA is currently at its all-time high
- What is 1-year change in DELL 50-day SMA?
- DELL 50-day SMA is up +238.63% year-over-year
20-Day SMA
$422.66$0.83-0.20%
Summary
- Current Value
- As of today, DELL 20-day SMA is $422.66, down -0.20% on
- Vs Current Price
- DELL 20-day SMA is -12.25% below its current market price
- 1-Year High
- DELL 20-day SMA reached a 1-year high of $423.49 on
- 1-Year Low
- DELL 20-day SMA reached a 1-year low of $117.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $422.66 | -0.2% | +1.5% | +95.8% | +220.9% | +222.6% | +678.5% | +760.6% | |
| 200-Day SMA | $224.84 | +0.7% | +15.8% | +54.5% | +82.6% | +98.7% | +408.0% | +414.8% | |
| 50-Day SMA | $419.19 | +0.1% | +21.6% | +127.1% | +203.5% | +238.6% | +701.4% | +737.0% | |
| 200-Day EMA | $265.63 | +0.7% | +17.3% | +76.4% | +107.1% | +133.6% | +469.8% | +499.5% | |
| 50-Day EMA | $397.30 | +0.5% | +12.0% | +108.5% | +196.2% | +219.6% | +659.8% | +702.3% | |
| 20-Day EMA | $430.09 | +0.3% | +4.6% | +97.7% | +230.4% | +226.9% | +688.7% | +766.6% | |
| Price | $481.64 | +9.2% | +10.7% | +101.6% | +282.6% | +240.1% | +747.4% | +845.5% | |
| 14-Day RSI | 53.70 | -6.9% | -9.8% | -15.8% | +29.9% | -22.6% | -15.4% | -14.3% | |
| Beta | 2.12 | 0.0% | +9.8% | +19.1% | +19.8% | +18.4% | +61.8% | +98.1% | |
| ATR | $33.93 | -1.6% | +13.3% | +173.1% | +666.6% | +706.3% | +2194.7% | +4180.3% | |
| 10-Day Volatility | 88.18% | -9.7% | +36.0% | -5.5% | +148.9% | +123.8% | +164.3% | +435.4% | |
| 3-Month Volatility | 102.26% | +0.1% | +4.4% | +40.3% | +113.4% | +209.5% | +234.5% | +357.5% | |
| 1-Year Volatility | 71.43% | +0.3% | +6.0% | +35.7% | +39.1% | +39.8% | +101.2% | +167.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $423.49 | -0.2% | |
| 3M | $423.49 | -0.2% | |
| 6M | $423.49 | -0.2% | |
| 1Y | $423.49 | -0.2% | |
| 3Y | $423.49 | -0.2% | |
| 5Y | $423.49 | -0.2% | |
| All | $423.49 | -0.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $416.19 | +1.6% | |
| 3M | $215.83 | +95.8% | |
| 6M | $117.48 | +259.8% | |
| 1Y | $117.46 | +259.8% | |
| 3Y | $54.29 | +678.5% | |
| 5Y | $35.08 | +1104.8% | |
| All | $12.03 | +3412.6% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of DELL?
- As of today, DELL 20-day SMA is $422.66
- How does DELL 20-day SMA compare to its current price?
- DELL 20-day SMA is -12.25% below its current market price
- How far is DELL 20-day SMA from its all-time high?
- DELL 20-day SMA is currently -0.20% below its historical high of $423.49 set on August 10, 2026
- What is 1-year change in DELL 20-day SMA?
- DELL 20-day SMA is up +222.63% year-over-year
200-Day EMA
$265.63$1.76+0.67%
Summary
- Current Value
- As of today, DELL 200-day EMA is $265.63, up +0.67% on
- Vs Current Price
- DELL 200-day EMA is -44.85% below its current market price
- 1-Year High
- DELL 200-day EMA reached a 1-year high of $265.63 on
- 1-Year Low
- DELL 200-day EMA reached a 1-year low of $113.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $265.63 | +0.7% | +17.3% | +76.4% | +107.1% | +133.6% | +469.8% | +499.5% | |
| 50-Day EMA | $397.30 | +0.5% | +12.0% | +108.5% | +196.2% | +219.6% | +659.8% | +702.3% | |
| 20-Day EMA | $430.09 | +0.3% | +4.6% | +97.7% | +230.4% | +226.9% | +688.7% | +766.6% | |
| 200-Day SMA | $224.84 | +0.7% | +15.8% | +54.5% | +82.6% | +98.7% | +408.0% | +414.8% | |
| 50-Day SMA | $419.19 | +0.1% | +21.6% | +127.1% | +203.5% | +238.6% | +701.4% | +737.0% | |
| 20-Day SMA | $422.66 | -0.2% | +1.5% | +95.8% | +220.9% | +222.6% | +678.5% | +760.6% | |
| Price | $481.64 | +9.2% | +10.7% | +101.6% | +282.6% | +240.1% | +747.4% | +845.5% | |
| 14-Day RSI | 53.70 | -6.9% | -9.8% | -15.8% | +29.9% | -22.6% | -15.4% | -14.3% | |
| Beta | 2.12 | 0.0% | +9.8% | +19.1% | +19.8% | +18.4% | +61.8% | +98.1% | |
| ATR | $33.93 | -1.6% | +13.3% | +173.1% | +666.6% | +706.3% | +2194.7% | +4180.3% | |
| 10-Day Volatility | 88.18% | -9.7% | +36.0% | -5.5% | +148.9% | +123.8% | +164.3% | +435.4% | |
| 3-Month Volatility | 102.26% | +0.1% | +4.4% | +40.3% | +113.4% | +209.5% | +234.5% | +357.5% | |
| 1-Year Volatility | 71.43% | +0.3% | +6.0% | +35.7% | +39.1% | +39.8% | +101.2% | +167.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $265.63 | at high | |
| 3M | $265.63 | at high | |
| 6M | $265.63 | at high | |
| 1Y | $265.63 | at high | |
| 3Y | $265.63 | at high | |
| 5Y | $265.63 | at high | |
| All | $265.63 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $226.37 | +17.3% | |
| 3M | $150.62 | +76.4% | |
| 6M | $125.35 | +111.9% | |
| 1Y | $113.73 | +133.6% | |
| 3Y | $46.62 | +469.8% | |
| 5Y | $41.73 | +536.5% | |
| All | $16.02 | +1558.6% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $265.63 | +107.1% | |
| $128.25 | +9.7% | |
| $116.92 | +92.2% | |
| $60.82 | +40.7% | |
| $43.23 | -14.8% |
| Date | Value | Change |
|---|---|---|
| $50.72 | +63.2% | |
| $31.07 | +16.2% | |
| $26.74 | +4.5% | |
| $25.59 | +27.4% | |
| $20.09 | - |
FAQ
- What is the current 200-day EMA of DELL?
- As of today, DELL 200-day EMA is $265.63
- How does DELL 200-day EMA compare to its current price?
- DELL 200-day EMA is -44.85% below its current market price
- How far is DELL 200-day EMA from its all-time high?
- DELL 200-day EMA is currently at its all-time high
- What is 1-year change in DELL 200-day EMA?
- DELL 200-day EMA is up +133.57% year-over-year
50-Day EMA
$397.30$1.78+0.45%
Summary
- Current Value
- As of today, DELL 50-day EMA is $397.30, up +0.45% on
- Vs Current Price
- DELL 50-day EMA is -17.51% below its current market price
- 1-Year High
- DELL 50-day EMA reached a 1-year high of $397.30 on
- 1-Year Low
- DELL 50-day EMA reached a 1-year low of $122.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $397.30 | +0.5% | +12.0% | +108.5% | +196.2% | +219.6% | +659.8% | +702.3% | |
| 200-Day EMA | $265.63 | +0.7% | +17.3% | +76.4% | +107.1% | +133.6% | +469.8% | +499.5% | |
| 20-Day EMA | $430.09 | +0.3% | +4.6% | +97.7% | +230.4% | +226.9% | +688.7% | +766.6% | |
| 200-Day SMA | $224.84 | +0.7% | +15.8% | +54.5% | +82.6% | +98.7% | +408.0% | +414.8% | |
| 50-Day SMA | $419.19 | +0.1% | +21.6% | +127.1% | +203.5% | +238.6% | +701.4% | +737.0% | |
| 20-Day SMA | $422.66 | -0.2% | +1.5% | +95.8% | +220.9% | +222.6% | +678.5% | +760.6% | |
| Price | $481.64 | +9.2% | +10.7% | +101.6% | +282.6% | +240.1% | +747.4% | +845.5% | |
| 14-Day RSI | 53.70 | -6.9% | -9.8% | -15.8% | +29.9% | -22.6% | -15.4% | -14.3% | |
| Beta | 2.12 | 0.0% | +9.8% | +19.1% | +19.8% | +18.4% | +61.8% | +98.1% | |
| ATR | $33.93 | -1.6% | +13.3% | +173.1% | +666.6% | +706.3% | +2194.7% | +4180.3% | |
| 10-Day Volatility | 88.18% | -9.7% | +36.0% | -5.5% | +148.9% | +123.8% | +164.3% | +435.4% | |
| 3-Month Volatility | 102.26% | +0.1% | +4.4% | +40.3% | +113.4% | +209.5% | +234.5% | +357.5% | |
| 1-Year Volatility | 71.43% | +0.3% | +6.0% | +35.7% | +39.1% | +39.8% | +101.2% | +167.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $397.30 | at high | |
| 3M | $397.30 | at high | |
| 6M | $397.30 | at high | |
| 1Y | $397.30 | at high | |
| 3Y | $397.30 | at high | |
| 5Y | $397.30 | at high | |
| All | $397.30 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $354.72 | +12.0% | |
| 3M | $190.57 | +108.5% | |
| 6M | $122.42 | +224.5% | |
| 1Y | $122.42 | +224.5% | |
| 3Y | $52.29 | +659.8% | |
| 5Y | $38.03 | +944.7% | |
| All | $13.19 | +2911.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of DELL?
- As of today, DELL 50-day EMA is $397.30
- How does DELL 50-day EMA compare to its current price?
- DELL 50-day EMA is -17.51% below its current market price
- How far is DELL 50-day EMA from its all-time high?
- DELL 50-day EMA is currently at its all-time high
- What is 1-year change in DELL 50-day EMA?
- DELL 50-day EMA is up +219.61% year-over-year
20-Day EMA
$430.09$1.15+0.27%
Summary
- Current Value
- As of today, DELL 20-day EMA is $430.09, up +0.27% on
- Vs Current Price
- DELL 20-day EMA is -10.70% below its current market price
- 1-Year High
- DELL 20-day EMA reached a 1-year high of $430.09 on
- 1-Year Low
- DELL 20-day EMA reached a 1-year low of $118.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $430.09 | +0.3% | +4.6% | +97.7% | +230.4% | +226.9% | +688.7% | +766.6% | |
| 200-Day EMA | $265.63 | +0.7% | +17.3% | +76.4% | +107.1% | +133.6% | +469.8% | +499.5% | |
| 50-Day EMA | $397.30 | +0.5% | +12.0% | +108.5% | +196.2% | +219.6% | +659.8% | +702.3% | |
| 200-Day SMA | $224.84 | +0.7% | +15.8% | +54.5% | +82.6% | +98.7% | +408.0% | +414.8% | |
| 50-Day SMA | $419.19 | +0.1% | +21.6% | +127.1% | +203.5% | +238.6% | +701.4% | +737.0% | |
| 20-Day SMA | $422.66 | -0.2% | +1.5% | +95.8% | +220.9% | +222.6% | +678.5% | +760.6% | |
| Price | $481.64 | +9.2% | +10.7% | +101.6% | +282.6% | +240.1% | +747.4% | +845.5% | |
| 14-Day RSI | 53.70 | -6.9% | -9.8% | -15.8% | +29.9% | -22.6% | -15.4% | -14.3% | |
| Beta | 2.12 | 0.0% | +9.8% | +19.1% | +19.8% | +18.4% | +61.8% | +98.1% | |
| ATR | $33.93 | -1.6% | +13.3% | +173.1% | +666.6% | +706.3% | +2194.7% | +4180.3% | |
| 10-Day Volatility | 88.18% | -9.7% | +36.0% | -5.5% | +148.9% | +123.8% | +164.3% | +435.4% | |
| 3-Month Volatility | 102.26% | +0.1% | +4.4% | +40.3% | +113.4% | +209.5% | +234.5% | +357.5% | |
| 1-Year Volatility | 71.43% | +0.3% | +6.0% | +35.7% | +39.1% | +39.8% | +101.2% | +167.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $430.09 | at high | |
| 3M | $430.09 | at high | |
| 6M | $430.09 | at high | |
| 1Y | $430.09 | at high | |
| 3Y | $430.09 | at high | |
| 5Y | $430.09 | at high | |
| All | $430.09 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $409.02 | +5.2% | |
| 3M | $217.55 | +97.7% | |
| 6M | $118.79 | +262.0% | |
| 1Y | $118.73 | +262.2% | |
| 3Y | $54.53 | +688.7% | |
| 5Y | $35.48 | +1112.3% | |
| All | $12.86 | +3244.8% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of DELL?
- As of today, DELL 20-day EMA is $430.09
- How does DELL 20-day EMA compare to its current price?
- DELL 20-day EMA is -10.70% below its current market price
- How far is DELL 20-day EMA from its all-time high?
- DELL 20-day EMA is currently at its all-time high
- What is 1-year change in DELL 20-day EMA?
- DELL 20-day EMA is up +226.88% year-over-year
Data Sources & References
- DELL Official Website www.dell.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1571996/000157199626000003/0001571996-26-000003-index.htm
- DELL Profile on Yahoo Finance finance.yahoo.com/quote/DELL
- DELL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dell