200-Day SMA
$247.73$1.42+0.58%
Summary
- Current Value
- As of today, DELL 200-day SMA is $247.73, up +0.58% on
- Vs Current Price
- DELL 200-day SMA is -41.71% below its current market price
- 1-Year High
- DELL 200-day SMA reached a 1-year high of $247.73 on
- 1-Year Low
- DELL 200-day SMA reached a 1-year low of $112.71 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $247.73 | +0.6% | +15.6% | +58.9% | +101.2% | +118.3% | +443.6% | +451.1% | |
| 50-Day SMA | $434.21 | +0.0% | +8.8% | +95.5% | +214.4% | +236.6% | +691.4% | +775.4% | |
| 20-Day SMA | $457.14 | -0.5% | +9.7% | +67.6% | +247.1% | +242.7% | +705.9% | +812.1% | |
| 200-Day EMA | $292.53 | +0.5% | +16.0% | +73.8% | +128.1% | +152.1% | +508.7% | +549.2% | |
| 50-Day EMA | $424.32 | 0.0% | +11.6% | +79.8% | +216.3% | +232.6% | +678.9% | +753.0% | |
| 20-Day EMA | $448.99 | -0.6% | +9.5% | +54.9% | +245.0% | +241.2% | +688.6% | +799.7% | |
| Price | $425.00 | -6.8% | +4.8% | -8.8% | +237.6% | +247.9% | +523.3% | +766.7% | |
| 14-Day RSI | 44.72 | -14.9% | -10.2% | -51.0% | +8.2% | -20.8% | -44.7% | +0.6% | |
| Beta | 2.15 | +1.4% | +7.0% | +13.2% | +21.5% | +20.8% | +79.2% | +104.8% | |
| ATR | $27.88 | +3.7% | -17.9% | +15.4% | +529.9% | +520.4% | +1108.1% | +2695.8% | |
| 10-Day Volatility | 60.72% | +17.8% | -36.7% | -63.9% | +71.4% | +13.3% | -43.4% | +95.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $247.73 | at high | |
| 3M | $247.73 | at high | |
| 6M | $247.73 | at high | |
| 1Y | $247.73 | at high | |
| 3Y | $247.73 | at high | |
| 5Y | $247.73 | at high | |
| All | $247.73 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $214.35 | +15.6% | |
| 3M | $155.88 | +58.9% | |
| 6M | $128.86 | +92.3% | |
| 1Y | $112.71 | +119.8% | |
| 3Y | $45.58 | +443.6% | |
| 5Y | $40.73 | +508.3% | |
| All | $12.03 | +1958.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of DELL?
- As of today, DELL 200-day SMA is $247.73
- How does DELL 200-day SMA compare to its current price?
- DELL 200-day SMA is -41.71% below its current market price
- How far is DELL 200-day SMA from its all-time high?
- DELL 200-day SMA is currently at its all-time high
- What is 1-year change in DELL 200-day SMA?
- DELL 200-day SMA is up +118.35% year-over-year
50-Day SMA
$434.21$0.11+0.03%
Summary
- Current Value
- As of today, DELL 50-day SMA is $434.21, up +0.03% on
- Vs Current Price
- DELL 50-day SMA is +2.17% above its current market price
- 1-Year High
- DELL 50-day SMA reached a 1-year high of $434.21 on
- 1-Year Low
- DELL 50-day SMA reached a 1-year low of $121.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $434.21 | +0.0% | +8.8% | +95.5% | +214.4% | +236.6% | +691.4% | +775.4% | |
| 200-Day SMA | $247.73 | +0.6% | +15.6% | +58.9% | +101.2% | +118.3% | +443.6% | +451.1% | |
| 20-Day SMA | $457.14 | -0.5% | +9.7% | +67.6% | +247.1% | +242.7% | +705.9% | +812.1% | |
| 200-Day EMA | $292.53 | +0.5% | +16.0% | +73.8% | +128.1% | +152.1% | +508.7% | +549.2% | |
| 50-Day EMA | $424.32 | 0.0% | +11.6% | +79.8% | +216.3% | +232.6% | +678.9% | +753.0% | |
| 20-Day EMA | $448.99 | -0.6% | +9.5% | +54.9% | +245.0% | +241.2% | +688.6% | +799.7% | |
| Price | $425.00 | -6.8% | +4.8% | -8.8% | +237.6% | +247.9% | +523.3% | +766.7% | |
| 14-Day RSI | 44.72 | -14.9% | -10.2% | -51.0% | +8.2% | -20.8% | -44.7% | +0.6% | |
| Beta | 2.15 | +1.4% | +7.0% | +13.2% | +21.5% | +20.8% | +79.2% | +104.8% | |
| ATR | $27.88 | +3.7% | -17.9% | +15.4% | +529.9% | +520.4% | +1108.1% | +2695.8% | |
| 10-Day Volatility | 60.72% | +17.8% | -36.7% | -63.9% | +71.4% | +13.3% | -43.4% | +95.9% | |
| 3-Month Volatility | 72.99% | -2.3% | -30.7% | -21.0% | +52.3% | +91.7% | +48.9% | +228.5% | |
| 1-Year Volatility | 71.99% | +0.4% | +2.1% | +11.0% | +40.2% | +40.3% | +87.0% | +173.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $434.21 | at high | |
| 3M | $434.21 | at high | |
| 6M | $434.21 | at high | |
| 1Y | $434.21 | at high | |
| 3Y | $434.21 | at high | |
| 5Y | $434.21 | at high | |
| All | $434.21 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $398.99 | +8.8% | |
| 3M | $222.04 | +95.5% | |
| 6M | $121.55 | +257.2% | |
| 1Y | $121.20 | +258.3% | |
| 3Y | $54.87 | +691.4% | |
| 5Y | $36.94 | +1075.5% | |
| All | $12.03 | +3508.6% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of DELL?
- As of today, DELL 50-day SMA is $434.21
- How does DELL 50-day SMA compare to its current price?
- DELL 50-day SMA is +2.17% above its current market price
- How far is DELL 50-day SMA from its all-time high?
- DELL 50-day SMA is currently at its all-time high
- What is 1-year change in DELL 50-day SMA?
- DELL 50-day SMA is up +236.55% year-over-year
20-Day SMA
$457.14$2.15-0.47%
Summary
- Current Value
- As of today, DELL 20-day SMA is $457.14, down -0.47% on
- Vs Current Price
- DELL 20-day SMA is +7.56% above its current market price
- 1-Year High
- DELL 20-day SMA reached a 1-year high of $459.30 on
- 1-Year Low
- DELL 20-day SMA reached a 1-year low of $117.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $457.14 | -0.5% | +9.7% | +67.6% | +247.1% | +242.7% | +705.9% | +812.1% | |
| 200-Day SMA | $247.73 | +0.6% | +15.6% | +58.9% | +101.2% | +118.3% | +443.6% | +451.1% | |
| 50-Day SMA | $434.21 | +0.0% | +8.8% | +95.5% | +214.4% | +236.6% | +691.4% | +775.4% | |
| 200-Day EMA | $292.53 | +0.5% | +16.0% | +73.8% | +128.1% | +152.1% | +508.7% | +549.2% | |
| 50-Day EMA | $424.32 | 0.0% | +11.6% | +79.8% | +216.3% | +232.6% | +678.9% | +753.0% | |
| 20-Day EMA | $448.99 | -0.6% | +9.5% | +54.9% | +245.0% | +241.2% | +688.6% | +799.7% | |
| Price | $425.00 | -6.8% | +4.8% | -8.8% | +237.6% | +247.9% | +523.3% | +766.7% | |
| 14-Day RSI | 44.72 | -14.9% | -10.2% | -51.0% | +8.2% | -20.8% | -44.7% | +0.6% | |
| Beta | 2.15 | +1.4% | +7.0% | +13.2% | +21.5% | +20.8% | +79.2% | +104.8% | |
| ATR | $27.88 | +3.7% | -17.9% | +15.4% | +529.9% | +520.4% | +1108.1% | +2695.8% | |
| 10-Day Volatility | 60.72% | +17.8% | -36.7% | -63.9% | +71.4% | +13.3% | -43.4% | +95.9% | |
| 3-Month Volatility | 72.99% | -2.3% | -30.7% | -21.0% | +52.3% | +91.7% | +48.9% | +228.5% | |
| 1-Year Volatility | 71.99% | +0.4% | +2.1% | +11.0% | +40.2% | +40.3% | +87.0% | +173.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $459.30 | -0.5% | |
| 3M | $459.30 | -0.5% | |
| 6M | $459.30 | -0.5% | |
| 1Y | $459.30 | -0.5% | |
| 3Y | $459.30 | -0.5% | |
| 5Y | $459.30 | -0.5% | |
| All | $459.30 | -0.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $416.74 | +9.7% | |
| 3M | $272.79 | +67.6% | |
| 6M | $120.84 | +278.3% | |
| 1Y | $117.46 | +289.2% | |
| 3Y | $56.72 | +705.9% | |
| 5Y | $35.08 | +1203.1% | |
| All | $12.03 | +3699.2% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of DELL?
- As of today, DELL 20-day SMA is $457.14
- How does DELL 20-day SMA compare to its current price?
- DELL 20-day SMA is +7.56% above its current market price
- How far is DELL 20-day SMA from its all-time high?
- DELL 20-day SMA is currently -0.47% below its historical high of $459.30 set on August 31, 2026
- What is 1-year change in DELL 20-day SMA?
- DELL 20-day SMA is up +242.71% year-over-year
200-Day EMA
$292.53$1.32+0.45%
Summary
- Current Value
- As of today, DELL 200-day EMA is $292.53, up +0.45% on
- Vs Current Price
- DELL 200-day EMA is -31.17% below its current market price
- 1-Year High
- DELL 200-day EMA reached a 1-year high of $292.53 on
- 1-Year Low
- DELL 200-day EMA reached a 1-year low of $116.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $292.53 | +0.5% | +16.0% | +73.8% | +128.1% | +152.1% | +508.7% | +549.2% | |
| 50-Day EMA | $424.32 | 0.0% | +11.6% | +79.8% | +216.3% | +232.6% | +678.9% | +753.0% | |
| 20-Day EMA | $448.99 | -0.6% | +9.5% | +54.9% | +245.0% | +241.2% | +688.6% | +799.7% | |
| 200-Day SMA | $247.73 | +0.6% | +15.6% | +58.9% | +101.2% | +118.3% | +443.6% | +451.1% | |
| 50-Day SMA | $434.21 | +0.0% | +8.8% | +95.5% | +214.4% | +236.6% | +691.4% | +775.4% | |
| 20-Day SMA | $457.14 | -0.5% | +9.7% | +67.6% | +247.1% | +242.7% | +705.9% | +812.1% | |
| Price | $425.00 | -6.8% | +4.8% | -8.8% | +237.6% | +247.9% | +523.3% | +766.7% | |
| 14-Day RSI | 44.72 | -14.9% | -10.2% | -51.0% | +8.2% | -20.8% | -44.7% | +0.6% | |
| Beta | 2.15 | +1.4% | +7.0% | +13.2% | +21.5% | +20.8% | +79.2% | +104.8% | |
| ATR | $27.88 | +3.7% | -17.9% | +15.4% | +529.9% | +520.4% | +1108.1% | +2695.8% | |
| 10-Day Volatility | 60.72% | +17.8% | -36.7% | -63.9% | +71.4% | +13.3% | -43.4% | +95.9% | |
| 3-Month Volatility | 72.99% | -2.3% | -30.7% | -21.0% | +52.3% | +91.7% | +48.9% | +228.5% | |
| 1-Year Volatility | 71.99% | +0.4% | +2.1% | +11.0% | +40.2% | +40.3% | +87.0% | +173.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $292.53 | at high | |
| 3M | $292.53 | at high | |
| 6M | $292.53 | at high | |
| 1Y | $292.53 | at high | |
| 3Y | $292.53 | at high | |
| 5Y | $292.53 | at high | |
| All | $292.53 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $252.27 | +16.0% | |
| 3M | $168.28 | +73.8% | |
| 6M | $125.58 | +132.9% | |
| 1Y | $116.04 | +152.1% | |
| 3Y | $48.06 | +508.7% | |
| 5Y | $41.73 | +600.9% | |
| All | $16.02 | +1726.6% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $292.53 | +128.1% | |
| $128.25 | +9.7% | |
| $116.92 | +92.2% | |
| $60.82 | +40.7% | |
| $43.23 | -14.8% |
| Date | Value | Change |
|---|---|---|
| $50.72 | +63.2% | |
| $31.07 | +16.2% | |
| $26.74 | +4.5% | |
| $25.59 | +27.4% | |
| $20.09 | - |
FAQ
- What is the current 200-day EMA of DELL?
- As of today, DELL 200-day EMA is $292.53
- How does DELL 200-day EMA compare to its current price?
- DELL 200-day EMA is -31.17% below its current market price
- How far is DELL 200-day EMA from its all-time high?
- DELL 200-day EMA is currently at its all-time high
- What is 1-year change in DELL 200-day EMA?
- DELL 200-day EMA is up +152.09% year-over-year
50-Day EMA
$424.32$0.010.00%
Summary
- Current Value
- As of today, DELL 50-day EMA is $424.32, unchanged on
- Vs Current Price
- DELL 50-day EMA is -0.16% below its current market price
- 1-Year High
- DELL 50-day EMA reached a 1-year high of $424.32 on
- 1-Year Low
- DELL 50-day EMA reached a 1-year low of $122.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $424.32 | 0.0% | +11.6% | +79.8% | +216.3% | +232.6% | +678.9% | +753.0% | |
| 200-Day EMA | $292.53 | +0.5% | +16.0% | +73.8% | +128.1% | +152.1% | +508.7% | +549.2% | |
| 20-Day EMA | $448.99 | -0.6% | +9.5% | +54.9% | +245.0% | +241.2% | +688.6% | +799.7% | |
| 200-Day SMA | $247.73 | +0.6% | +15.6% | +58.9% | +101.2% | +118.3% | +443.6% | +451.1% | |
| 50-Day SMA | $434.21 | +0.0% | +8.8% | +95.5% | +214.4% | +236.6% | +691.4% | +775.4% | |
| 20-Day SMA | $457.14 | -0.5% | +9.7% | +67.6% | +247.1% | +242.7% | +705.9% | +812.1% | |
| Price | $425.00 | -6.8% | +4.8% | -8.8% | +237.6% | +247.9% | +523.3% | +766.7% | |
| 14-Day RSI | 44.72 | -14.9% | -10.2% | -51.0% | +8.2% | -20.8% | -44.7% | +0.6% | |
| Beta | 2.15 | +1.4% | +7.0% | +13.2% | +21.5% | +20.8% | +79.2% | +104.8% | |
| ATR | $27.88 | +3.7% | -17.9% | +15.4% | +529.9% | +520.4% | +1108.1% | +2695.8% | |
| 10-Day Volatility | 60.72% | +17.8% | -36.7% | -63.9% | +71.4% | +13.3% | -43.4% | +95.9% | |
| 3-Month Volatility | 72.99% | -2.3% | -30.7% | -21.0% | +52.3% | +91.7% | +48.9% | +228.5% | |
| 1-Year Volatility | 71.99% | +0.4% | +2.1% | +11.0% | +40.2% | +40.3% | +87.0% | +173.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $424.32 | at high | |
| 3M | $424.32 | at high | |
| 6M | $424.32 | at high | |
| 1Y | $424.32 | at high | |
| 3Y | $424.32 | at high | |
| 5Y | $424.32 | at high | |
| All | $424.32 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $380.29 | +11.6% | |
| 3M | $235.94 | +79.8% | |
| 6M | $123.43 | +243.8% | |
| 1Y | $122.42 | +246.6% | |
| 3Y | $54.48 | +678.9% | |
| 5Y | $38.03 | +1015.8% | |
| All | $13.19 | +3115.8% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of DELL?
- As of today, DELL 50-day EMA is $424.32
- How does DELL 50-day EMA compare to its current price?
- DELL 50-day EMA is -0.16% below its current market price
- How far is DELL 50-day EMA from its all-time high?
- DELL 50-day EMA is currently at its all-time high
- What is 1-year change in DELL 50-day EMA?
- DELL 50-day EMA is up +232.62% year-over-year
20-Day EMA
$448.99$2.61-0.58%
Summary
- Current Value
- As of today, DELL 20-day EMA is $448.99, down -0.58% on
- Vs Current Price
- DELL 20-day EMA is +5.65% above its current market price
- 1-Year High
- DELL 20-day EMA reached a 1-year high of $451.60 on
- 1-Year Low
- DELL 20-day EMA reached a 1-year low of $118.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $448.99 | -0.6% | +9.5% | +54.9% | +245.0% | +241.2% | +688.6% | +799.7% | |
| 200-Day EMA | $292.53 | +0.5% | +16.0% | +73.8% | +128.1% | +152.1% | +508.7% | +549.2% | |
| 50-Day EMA | $424.32 | 0.0% | +11.6% | +79.8% | +216.3% | +232.6% | +678.9% | +753.0% | |
| 200-Day SMA | $247.73 | +0.6% | +15.6% | +58.9% | +101.2% | +118.3% | +443.6% | +451.1% | |
| 50-Day SMA | $434.21 | +0.0% | +8.8% | +95.5% | +214.4% | +236.6% | +691.4% | +775.4% | |
| 20-Day SMA | $457.14 | -0.5% | +9.7% | +67.6% | +247.1% | +242.7% | +705.9% | +812.1% | |
| Price | $425.00 | -6.8% | +4.8% | -8.8% | +237.6% | +247.9% | +523.3% | +766.7% | |
| 14-Day RSI | 44.72 | -14.9% | -10.2% | -51.0% | +8.2% | -20.8% | -44.7% | +0.6% | |
| Beta | 2.15 | +1.4% | +7.0% | +13.2% | +21.5% | +20.8% | +79.2% | +104.8% | |
| ATR | $27.88 | +3.7% | -17.9% | +15.4% | +529.9% | +520.4% | +1108.1% | +2695.8% | |
| 10-Day Volatility | 60.72% | +17.8% | -36.7% | -63.9% | +71.4% | +13.3% | -43.4% | +95.9% | |
| 3-Month Volatility | 72.99% | -2.3% | -30.7% | -21.0% | +52.3% | +91.7% | +48.9% | +228.5% | |
| 1-Year Volatility | 71.99% | +0.4% | +2.1% | +11.0% | +40.2% | +40.3% | +87.0% | +173.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $451.60 | -0.6% | |
| 3M | $451.60 | -0.6% | |
| 6M | $451.60 | -0.6% | |
| 1Y | $451.60 | -0.6% | |
| 3Y | $451.60 | -0.6% | |
| 5Y | $451.60 | -0.6% | |
| All | $451.60 | -0.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $409.97 | +9.5% | |
| 3M | $289.91 | +54.9% | |
| 6M | $122.48 | +266.6% | |
| 1Y | $118.73 | +278.2% | |
| 3Y | $56.94 | +688.6% | |
| 5Y | $35.48 | +1165.6% | |
| All | $12.86 | +3391.8% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of DELL?
- As of today, DELL 20-day EMA is $448.99
- How does DELL 20-day EMA compare to its current price?
- DELL 20-day EMA is +5.65% above its current market price
- How far is DELL 20-day EMA from its all-time high?
- DELL 20-day EMA is currently -0.58% below its historical high of $451.60 set on August 31, 2026
- What is 1-year change in DELL 20-day EMA?
- DELL 20-day EMA is up +241.20% year-over-year
Data Sources & References
- DELL Official Website www.dell.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1571996/000157199626000003/0001571996-26-000003-index.htm
- DELL Profile on Yahoo Finance finance.yahoo.com/quote/DELL
- DELL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dell