DELL logo

Dell Technologies Inc. (DELL) stock Moving Average

200-Day SMA:

$113.83+$0.16(+0.14%)
October 7, 2025

Summary

  • As of today (October 8, 2025), DELL stock 200-day simple moving average is $113.83, with the most recent change of +$0.16 (+0.14%) on October 7, 2025.
  • Over the past year, DELL stock 200-day SMA has increased by +$0.06 (+0.05%).
  • DELL stock 200-day SMA is now -8.89% below its all-time high of $124.95.

Performance

DELL Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDELLtechnical indicators

50-Day SMA:

$132.67+$0.34(+0.26%)
October 7, 2025

Summary

  • As of today (October 8, 2025), DELL 50-day simple moving average is $132.67, with the most recent change of +$0.34 (+0.26%) on October 7, 2025.
  • Over the past year, DELL 50-day SMA has increased by +$22.30 (+20.20%).
  • DELL 50-day SMA is now -6.15% below its all-time high of $141.36.

Performance

DELL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDELLtechnical indicators

DELL Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%+0.3%+3.5%
1M1 Month+0.6%+2.6%+22.7%
3M3 Months+1.6%+19.8%+21.3%
6M6 Months-1.7%+32.5%+107.8%
YTDYTD-8.7%+5.0%+30.9%
1Y1 Year+0.1%+20.2%+23.7%
5Y5 Years+339.7%+308.2%+333.5%

DELL Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$113.83at high$112.71+1.0%
3M3-Month$113.83at high$112.03+1.6%
6M6-Month$115.78-1.7%$110.41+3.1%
1Y1-Year$124.95-8.9%$110.41+3.1%
3Y3-Year$124.95-8.9%$40.73+179.5%
5Y5-Year$124.95-8.9%$25.89+339.7%
All-TimeAll-Time$124.95-8.9%$12.03+846.0%

DELL Moving Average History

DateValue
2025
$113.83(-8.7%)
2024
$124.69(+116.5%)
2023
$57.60(+32.5%)
2022
$43.48(-15.7%)
2021
$51.58(+77.5%)
DateValue
2020
$29.06(+3.9%)
2019
$27.97(+11.2%)
2018
$25.15(+26.0%)
2017
$19.96(+43.4%)
2016
$13.92

FAQ

  • What is Dell Technologies Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Dell Technologies Inc.?
  • What is DELL 200-day simple moving average year-to-date change?
  • What is Dell Technologies Inc. 200-day SMA year-on-year change?
  • What is Dell Technologies Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Dell Technologies Inc.?
  • What is DELL 50-day simple moving average year-to-date change?
  • What is Dell Technologies Inc. 50-day SMA year-on-year change?

What is Dell Technologies Inc. 200-day simple moving average?

The current 200-day SMA of DELL is $113.83

What is the all-time high 200-day SMA for Dell Technologies Inc.?

Dell Technologies Inc. all-time high 200-day simple moving average is $124.95

What is DELL 200-day simple moving average year-to-date change?

Dell Technologies Inc. 200-day simple moving average has changed by -$10.85 (-8.70%) since the beginning of the year

What is Dell Technologies Inc. 200-day SMA year-on-year change?

Over the past year, DELL 200-day simple moving average has changed by +$0.06 (+0.05%)

What is Dell Technologies Inc. 50-day simple moving average?

The current 50-day SMA of DELL is $132.67

What is the all-time high 50-day SMA for Dell Technologies Inc.?

Dell Technologies Inc. all-time high 50-day simple moving average is $141.36

What is DELL 50-day simple moving average year-to-date change?

Dell Technologies Inc. 50-day simple moving average has changed by +$6.34 (+5.02%) since the beginning of the year

What is Dell Technologies Inc. 50-day SMA year-on-year change?

Over the past year, DELL 50-day simple moving average has changed by +$22.30 (+20.20%)
On this page