200-Day SMA
$205.28$1.47+0.72%
Summary
- Current Value
- As of today, DELL 200-day SMA is $205.28, up +0.72% on
- Vs Current Price
- DELL 200-day SMA is -53.42% below its current market price
- 1-Year High
- DELL 200-day SMA reached a 1-year high of $205.28 on
- 1-Year Low
- DELL 200-day SMA reached a 1-year low of $112.50 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $205.28 | +0.7% | +16.3% | +47.4% | +66.7% | +82.5% | +379.2% | +381.2% | |
| 50-Day SMA | $375.33 | +1.0% | +28.5% | +136.4% | +171.8% | +218.4% | +652.4% | +646.8% | |
| 20-Day SMA | $418.39 | +0.2% | +5.7% | +126.1% | +217.7% | +234.1% | +678.7% | +749.5% | |
| 200-Day EMA | $240.80 | +0.8% | +19.5% | +71.5% | +87.8% | +117.3% | +430.9% | +453.4% | |
| 50-Day EMA | $370.83 | +0.8% | +18.4% | +122.5% | +176.4% | +215.5% | +635.7% | +650.4% | |
| 20-Day EMA | $412.14 | +0.8% | +7.9% | +119.6% | +216.7% | +231.6% | +673.3% | +740.4% | |
| Price | $440.68 | -0.3% | +3.0% | +107.7% | +250.1% | +246.4% | +722.8% | +800.5% | |
| 14-Day RSI | 57.61 | +14.2% | -14.7% | -18.8% | +39.3% | -0.8% | +4.2% | +21.3% | |
| Beta | 1.95 | -0.5% | +3.7% | +16.1% | +10.2% | +6.0% | +47.7% | +84.0% | |
| ATR | $32.35 | +3.7% | +10.8% | +263.6% | +631.0% | +743.8% | +2609.7% | +3075.9% | |
| 10-Day Volatility | 97.59% | +12.9% | +79.9% | +45.0% | +175.4% | +134.3% | +231.9% | +228.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $205.28 | at high | |
| 3M | $205.28 | at high | |
| 6M | $205.28 | at high | |
| 1Y | $205.28 | at high | |
| 3Y | $205.28 | at high | |
| 5Y | $205.28 | at high | |
| All | $205.28 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $176.59 | +16.3% | |
| 3M | $139.25 | +47.4% | |
| 6M | $125.18 | +64.0% | |
| 1Y | $112.50 | +82.5% | |
| 3Y | $42.84 | +379.2% | |
| 5Y | $40.73 | +404.1% | |
| All | $12.03 | +1606.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of DELL?
As of today, DELL 200-day SMA is $205.28
How does DELL 200-day SMA compare to its current price?
DELL 200-day SMA is -53.42% below its current market price
How far is DELL 200-day SMA from its all-time high?
DELL 200-day SMA is currently at its all-time high
What is 1-year change in DELL 200-day SMA?
DELL 200-day SMA is up +82.47% year-over-year
50-Day SMA
$375.33$3.63+0.98%
Summary
- Current Value
- As of today, DELL 50-day SMA is $375.33, up +0.98% on
- Vs Current Price
- DELL 50-day SMA is -14.83% below its current market price
- 1-Year High
- DELL 50-day SMA reached a 1-year high of $375.33 on
- 1-Year Low
- DELL 50-day SMA reached a 1-year low of $117.86 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $375.33 | +1.0% | +28.5% | +136.4% | +171.8% | +218.4% | +652.4% | +646.8% | |
| 200-Day SMA | $205.28 | +0.7% | +16.3% | +47.4% | +66.7% | +82.5% | +379.2% | +381.2% | |
| 20-Day SMA | $418.39 | +0.2% | +5.7% | +126.1% | +217.7% | +234.1% | +678.7% | +749.5% | |
| 200-Day EMA | $240.80 | +0.8% | +19.5% | +71.5% | +87.8% | +117.3% | +430.9% | +453.4% | |
| 50-Day EMA | $370.83 | +0.8% | +18.4% | +122.5% | +176.4% | +215.5% | +635.7% | +650.4% | |
| 20-Day EMA | $412.14 | +0.8% | +7.9% | +119.6% | +216.7% | +231.6% | +673.3% | +740.4% | |
| Price | $440.68 | -0.3% | +3.0% | +107.7% | +250.1% | +246.4% | +722.8% | +800.5% | |
| 14-Day RSI | 57.61 | +14.2% | -14.7% | -18.8% | +39.3% | -0.8% | +4.2% | +21.3% | |
| Beta | 1.95 | -0.5% | +3.7% | +16.1% | +10.2% | +6.0% | +47.7% | +84.0% | |
| ATR | $32.35 | +3.7% | +10.8% | +263.6% | +631.0% | +743.8% | +2609.7% | +3075.9% | |
| 10-Day Volatility | 97.59% | +12.9% | +79.9% | +45.0% | +175.4% | +134.3% | +231.9% | +228.3% | |
| 3-Month Volatility | 102.35% | +2.0% | +6.2% | +48.4% | +113.6% | +186.8% | +241.3% | +316.7% | |
| 1-Year Volatility | 69.21% | +0.8% | +4.8% | +38.0% | +34.8% | +30.2% | +95.3% | +158.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $375.33 | at high | |
| 3M | $375.33 | at high | |
| 6M | $375.33 | at high | |
| 1Y | $375.33 | at high | |
| 3Y | $375.33 | at high | |
| 5Y | $375.33 | at high | |
| All | $375.33 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $292.08 | +28.5% | |
| 3M | $158.75 | +136.4% | |
| 6M | $121.20 | +209.7% | |
| 1Y | $117.86 | +218.4% | |
| 3Y | $49.89 | +652.4% | |
| 5Y | $36.94 | +916.1% | |
| All | $12.03 | +3019.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of DELL?
As of today, DELL 50-day SMA is $375.33
How does DELL 50-day SMA compare to its current price?
DELL 50-day SMA is -14.83% below its current market price
How far is DELL 50-day SMA from its all-time high?
DELL 50-day SMA is currently at its all-time high
What is 1-year change in DELL 50-day SMA?
DELL 50-day SMA is up +218.45% year-over-year
20-Day SMA
$418.39$0.70+0.17%
Summary
- Current Value
- As of today, DELL 20-day SMA is $418.39, up +0.17% on
- Vs Current Price
- DELL 20-day SMA is -5.06% below its current market price
- 1-Year High
- DELL 20-day SMA reached a 1-year high of $421.58 on
- 1-Year Low
- DELL 20-day SMA reached a 1-year low of $117.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $418.39 | +0.2% | +5.7% | +126.1% | +217.7% | +234.1% | +678.7% | +749.5% | |
| 200-Day SMA | $205.28 | +0.7% | +16.3% | +47.4% | +66.7% | +82.5% | +379.2% | +381.2% | |
| 50-Day SMA | $375.33 | +1.0% | +28.5% | +136.4% | +171.8% | +218.4% | +652.4% | +646.8% | |
| 200-Day EMA | $240.80 | +0.8% | +19.5% | +71.5% | +87.8% | +117.3% | +430.9% | +453.4% | |
| 50-Day EMA | $370.83 | +0.8% | +18.4% | +122.5% | +176.4% | +215.5% | +635.7% | +650.4% | |
| 20-Day EMA | $412.14 | +0.8% | +7.9% | +119.6% | +216.7% | +231.6% | +673.3% | +740.4% | |
| Price | $440.68 | -0.3% | +3.0% | +107.7% | +250.1% | +246.4% | +722.8% | +800.5% | |
| 14-Day RSI | 57.61 | +14.2% | -14.7% | -18.8% | +39.3% | -0.8% | +4.2% | +21.3% | |
| Beta | 1.95 | -0.5% | +3.7% | +16.1% | +10.2% | +6.0% | +47.7% | +84.0% | |
| ATR | $32.35 | +3.7% | +10.8% | +263.6% | +631.0% | +743.8% | +2609.7% | +3075.9% | |
| 10-Day Volatility | 97.59% | +12.9% | +79.9% | +45.0% | +175.4% | +134.3% | +231.9% | +228.3% | |
| 3-Month Volatility | 102.35% | +2.0% | +6.2% | +48.4% | +113.6% | +186.8% | +241.3% | +316.7% | |
| 1-Year Volatility | 69.21% | +0.8% | +4.8% | +38.0% | +34.8% | +30.2% | +95.3% | +158.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $421.58 | -0.8% | |
| 3M | $421.58 | -0.8% | |
| 6M | $421.58 | -0.8% | |
| 1Y | $421.58 | -0.8% | |
| 3Y | $421.58 | -0.8% | |
| 5Y | $421.58 | -0.8% | |
| All | $421.58 | -0.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $395.75 | +5.7% | |
| 3M | $185.02 | +126.1% | |
| 6M | $117.46 | +256.2% | |
| 1Y | $117.46 | +256.2% | |
| 3Y | $53.73 | +678.7% | |
| 5Y | $35.08 | +1092.6% | |
| All | $12.03 | +3377.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of DELL?
As of today, DELL 20-day SMA is $418.39
How does DELL 20-day SMA compare to its current price?
DELL 20-day SMA is -5.06% below its current market price
How far is DELL 20-day SMA from its all-time high?
DELL 20-day SMA is currently -0.76% below its historical high of $421.58 set on July 15, 2026
What is 1-year change in DELL 20-day SMA?
DELL 20-day SMA is up +234.10% year-over-year
200-Day EMA
$240.80$2.02+0.85%
Summary
- Current Value
- As of today, DELL 200-day EMA is $240.80, up +0.85% on
- Vs Current Price
- DELL 200-day EMA is -45.36% below its current market price
- 1-Year High
- DELL 200-day EMA reached a 1-year high of $240.80 on
- 1-Year Low
- DELL 200-day EMA reached a 1-year low of $110.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $240.80 | +0.8% | +19.5% | +71.5% | +87.8% | +117.3% | +430.9% | +453.4% | |
| 50-Day EMA | $370.83 | +0.8% | +18.4% | +122.5% | +176.4% | +215.5% | +635.7% | +650.4% | |
| 20-Day EMA | $412.14 | +0.8% | +7.9% | +119.6% | +216.7% | +231.6% | +673.3% | +740.4% | |
| 200-Day SMA | $205.28 | +0.7% | +16.3% | +47.4% | +66.7% | +82.5% | +379.2% | +381.2% | |
| 50-Day SMA | $375.33 | +1.0% | +28.5% | +136.4% | +171.8% | +218.4% | +652.4% | +646.8% | |
| 20-Day SMA | $418.39 | +0.2% | +5.7% | +126.1% | +217.7% | +234.1% | +678.7% | +749.5% | |
| Price | $440.68 | -0.3% | +3.0% | +107.7% | +250.1% | +246.4% | +722.8% | +800.5% | |
| 14-Day RSI | 57.61 | +14.2% | -14.7% | -18.8% | +39.3% | -0.8% | +4.2% | +21.3% | |
| Beta | 1.95 | -0.5% | +3.7% | +16.1% | +10.2% | +6.0% | +47.7% | +84.0% | |
| ATR | $32.35 | +3.7% | +10.8% | +263.6% | +631.0% | +743.8% | +2609.7% | +3075.9% | |
| 10-Day Volatility | 97.59% | +12.9% | +79.9% | +45.0% | +175.4% | +134.3% | +231.9% | +228.3% | |
| 3-Month Volatility | 102.35% | +2.0% | +6.2% | +48.4% | +113.6% | +186.8% | +241.3% | +316.7% | |
| 1-Year Volatility | 69.21% | +0.8% | +4.8% | +38.0% | +34.8% | +30.2% | +95.3% | +158.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $240.80 | at high | |
| 3M | $240.80 | at high | |
| 6M | $240.80 | at high | |
| 1Y | $240.80 | at high | |
| 3Y | $240.80 | at high | |
| 5Y | $240.80 | at high | |
| All | $240.80 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $201.50 | +19.5% | |
| 3M | $140.43 | +71.5% | |
| 6M | $125.35 | +92.1% | |
| 1Y | $110.83 | +117.3% | |
| 3Y | $45.36 | +430.9% | |
| 5Y | $41.73 | +477.0% | |
| All | $16.02 | +1403.6% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $240.80 | +87.8% | |
| $128.25 | +9.7% | |
| $116.92 | +92.2% | |
| $60.82 | +40.7% | |
| $43.23 | -14.8% |
| Date | Value | Change |
|---|---|---|
| $50.72 | +63.2% | |
| $31.07 | +16.2% | |
| $26.74 | +4.5% | |
| $25.59 | +27.4% | |
| $20.09 | - |
FAQ
What is the current 200-day EMA of DELL?
As of today, DELL 200-day EMA is $240.80
How does DELL 200-day EMA compare to its current price?
DELL 200-day EMA is -45.36% below its current market price
How far is DELL 200-day EMA from its all-time high?
DELL 200-day EMA is currently at its all-time high
What is 1-year change in DELL 200-day EMA?
DELL 200-day EMA is up +117.27% year-over-year
50-Day EMA
$370.83$2.90+0.79%
Summary
- Current Value
- As of today, DELL 50-day EMA is $370.83, up +0.79% on
- Vs Current Price
- DELL 50-day EMA is -15.85% below its current market price
- 1-Year High
- DELL 50-day EMA reached a 1-year high of $370.83 on
- 1-Year Low
- DELL 50-day EMA reached a 1-year low of $117.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $370.83 | +0.8% | +18.4% | +122.5% | +176.4% | +215.5% | +635.7% | +650.4% | |
| 200-Day EMA | $240.80 | +0.8% | +19.5% | +71.5% | +87.8% | +117.3% | +430.9% | +453.4% | |
| 20-Day EMA | $412.14 | +0.8% | +7.9% | +119.6% | +216.7% | +231.6% | +673.3% | +740.4% | |
| 200-Day SMA | $205.28 | +0.7% | +16.3% | +47.4% | +66.7% | +82.5% | +379.2% | +381.2% | |
| 50-Day SMA | $375.33 | +1.0% | +28.5% | +136.4% | +171.8% | +218.4% | +652.4% | +646.8% | |
| 20-Day SMA | $418.39 | +0.2% | +5.7% | +126.1% | +217.7% | +234.1% | +678.7% | +749.5% | |
| Price | $440.68 | -0.3% | +3.0% | +107.7% | +250.1% | +246.4% | +722.8% | +800.5% | |
| 14-Day RSI | 57.61 | +14.2% | -14.7% | -18.8% | +39.3% | -0.8% | +4.2% | +21.3% | |
| Beta | 1.95 | -0.5% | +3.7% | +16.1% | +10.2% | +6.0% | +47.7% | +84.0% | |
| ATR | $32.35 | +3.7% | +10.8% | +263.6% | +631.0% | +743.8% | +2609.7% | +3075.9% | |
| 10-Day Volatility | 97.59% | +12.9% | +79.9% | +45.0% | +175.4% | +134.3% | +231.9% | +228.3% | |
| 3-Month Volatility | 102.35% | +2.0% | +6.2% | +48.4% | +113.6% | +186.8% | +241.3% | +316.7% | |
| 1-Year Volatility | 69.21% | +0.8% | +4.8% | +38.0% | +34.8% | +30.2% | +95.3% | +158.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $370.83 | at high | |
| 3M | $370.83 | at high | |
| 6M | $370.83 | at high | |
| 1Y | $370.83 | at high | |
| 3Y | $370.83 | at high | |
| 5Y | $370.83 | at high | |
| All | $370.83 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $313.15 | +18.4% | |
| 3M | $166.67 | +122.5% | |
| 6M | $122.42 | +202.9% | |
| 1Y | $117.55 | +215.5% | |
| 3Y | $50.40 | +635.7% | |
| 5Y | $38.03 | +875.1% | |
| All | $13.19 | +2710.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of DELL?
As of today, DELL 50-day EMA is $370.83
How does DELL 50-day EMA compare to its current price?
DELL 50-day EMA is -15.85% below its current market price
How far is DELL 50-day EMA from its all-time high?
DELL 50-day EMA is currently at its all-time high
What is 1-year change in DELL 50-day EMA?
DELL 50-day EMA is up +215.47% year-over-year
20-Day EMA
$412.14$3.12+0.76%
Summary
- Current Value
- As of today, DELL 20-day EMA is $412.14, up +0.76% on
- Vs Current Price
- DELL 20-day EMA is -6.48% below its current market price
- 1-Year High
- DELL 20-day EMA reached a 1-year high of $416.94 on
- 1-Year Low
- DELL 20-day EMA reached a 1-year low of $118.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $412.14 | +0.8% | +7.9% | +119.6% | +216.7% | +231.6% | +673.3% | +740.4% | |
| 200-Day EMA | $240.80 | +0.8% | +19.5% | +71.5% | +87.8% | +117.3% | +430.9% | +453.4% | |
| 50-Day EMA | $370.83 | +0.8% | +18.4% | +122.5% | +176.4% | +215.5% | +635.7% | +650.4% | |
| 200-Day SMA | $205.28 | +0.7% | +16.3% | +47.4% | +66.7% | +82.5% | +379.2% | +381.2% | |
| 50-Day SMA | $375.33 | +1.0% | +28.5% | +136.4% | +171.8% | +218.4% | +652.4% | +646.8% | |
| 20-Day SMA | $418.39 | +0.2% | +5.7% | +126.1% | +217.7% | +234.1% | +678.7% | +749.5% | |
| Price | $440.68 | -0.3% | +3.0% | +107.7% | +250.1% | +246.4% | +722.8% | +800.5% | |
| 14-Day RSI | 57.61 | +14.2% | -14.7% | -18.8% | +39.3% | -0.8% | +4.2% | +21.3% | |
| Beta | 1.95 | -0.5% | +3.7% | +16.1% | +10.2% | +6.0% | +47.7% | +84.0% | |
| ATR | $32.35 | +3.7% | +10.8% | +263.6% | +631.0% | +743.8% | +2609.7% | +3075.9% | |
| 10-Day Volatility | 97.59% | +12.9% | +79.9% | +45.0% | +175.4% | +134.3% | +231.9% | +228.3% | |
| 3-Month Volatility | 102.35% | +2.0% | +6.2% | +48.4% | +113.6% | +186.8% | +241.3% | +316.7% | |
| 1-Year Volatility | 69.21% | +0.8% | +4.8% | +38.0% | +34.8% | +30.2% | +95.3% | +158.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $416.94 | -1.1% | |
| 3M | $416.94 | -1.1% | |
| 6M | $416.94 | -1.1% | |
| 1Y | $416.94 | -1.1% | |
| 3Y | $416.94 | -1.1% | |
| 5Y | $416.94 | -1.1% | |
| All | $416.94 | -1.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $381.84 | +7.9% | |
| 3M | $187.71 | +119.6% | |
| 6M | $118.73 | +247.1% | |
| 1Y | $118.73 | +247.1% | |
| 3Y | $53.30 | +673.3% | |
| 5Y | $35.48 | +1061.7% | |
| All | $12.86 | +3105.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of DELL?
As of today, DELL 20-day EMA is $412.14
How does DELL 20-day EMA compare to its current price?
DELL 20-day EMA is -6.48% below its current market price
How far is DELL 20-day EMA from its all-time high?
DELL 20-day EMA is currently -1.15% below its historical high of $416.94 set on July 14, 2026
What is 1-year change in DELL 20-day EMA?
DELL 20-day EMA is up +231.59% year-over-year
Data Sources & References
- DELL Official Website www.dell.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1571996/000157199626000003/0001571996-26-000003-index.htm
- DELL Profile on Yahoo Finance finance.yahoo.com/quote/DELL
- DELL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dell