DELL logo

Dell Technologies (DELL) stock Moving Average

200-Day SMA:

$110.91+$0.11(+0.10%)
May 28, 2025

Summary

  • As of today (May 29, 2025), DELL stock 200-day simple moving average is $110.91, with the most recent change of +$0.11 (+0.10%) on May 28, 2025.
  • Over the past year, DELL stock 200-day SMA has increased by +$21.70 (+24.32%).
  • DELL stock 200-day SMA is now -11.23% below its all-time high of $124.95.

Performance

DELL Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDELLtechnical indicators

50-Day SMA:

$95.24+$0.32(+0.34%)
May 28, 2025

Summary

  • As of today (May 29, 2025), DELL 50-day simple moving average is $95.24, with the most recent change of +$0.32 (+0.34%) on May 28, 2025.
  • Over the past year, DELL 50-day SMA has dropped by -$33.18 (-25.84%).
  • DELL 50-day SMA is now -32.62% below its all-time high of $141.36.

Performance

DELL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDELLtechnical indicators

DELL Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.3%-0.2%
1 m1 month-0.9%+0.7%+21.3%
3 m3 months-9.7%-15.4%+10.7%
6 m6 months-9.8%-25.2%-10.8%
ytdytd-11.1%-24.6%-1.3%
1 y1 year+24.3%-25.8%-36.5%
5 y5 years+361.3%+366.0%+352.2%

DELL Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$112.17-1.1%$110.41+0.5%
3 m3-month$122.83-9.7%$110.41+0.5%
6 m6-month$124.95-11.2%$110.41+0.5%
1 y1-year$124.95-11.2%$88.60+25.2%
3 y3-year$124.95-11.2%$40.73+172.3%
5 y5-year$124.95-11.2%$24.02+361.8%
alltimeall time$124.95-11.2%$12.03+821.8%

DELL Moving average History

DateValue
2025
$110.91(-11.0%)
2024
$124.69(+116.5%)
2023
$57.60(+32.5%)
2022
$43.48(-15.7%)
2021
$51.58(+77.5%)
DateValue
2020
$29.06(+3.8%)
2019
$28.00(+11.4%)
2018
$25.14(+26.0%)
2017
$19.96(+43.4%)
2016
$13.92

FAQ

  • What is Dell Technologies 200-day simple moving average?
  • What is the all time high 200-day SMA for Dell Technologies?
  • What is DELL 200-day simple moving average year-to-date change?
  • What is Dell Technologies 200-day SMA year-on-year change?
  • What is Dell Technologies 50-day simple moving average?
  • What is the all time high 50-day SMA for Dell Technologies?
  • What is DELL 50-day simple moving average year-to-date change?
  • What is Dell Technologies 50-day SMA year-on-year change?

What is Dell Technologies 200-day simple moving average?

The current 200-day SMA of DELL is $110.91

What is the all time high 200-day SMA for Dell Technologies?

Dell Technologies all-time high 200-day simple moving average is $124.95

What is DELL 200-day simple moving average year-to-date change?

Dell Technologies 200-day simple moving average has changed by -$13.77 (-11.05%) since the beginning of the year

What is Dell Technologies 200-day SMA year-on-year change?

Over the past year, DELL 200-day simple moving average has changed by +$21.70 (+24.32%)

What is Dell Technologies 50-day simple moving average?

The current 50-day SMA of DELL is $95.24

What is the all time high 50-day SMA for Dell Technologies?

Dell Technologies all-time high 50-day simple moving average is $141.36

What is DELL 50-day simple moving average year-to-date change?

Dell Technologies 50-day simple moving average has changed by -$31.09 (-24.61%) since the beginning of the year

What is Dell Technologies 50-day SMA year-on-year change?

Over the past year, DELL 50-day simple moving average has changed by -$33.18 (-25.84%)
On this page