200-Day SMA:
$113.40+$0.08(+0.07%)Summary
- As of today (August 18, 2025), DELL stock 200-day simple moving average is $113.40, with the most recent change of +$0.08 (+0.07%) on August 15, 2025.
- Over the past year, DELL stock 200-day SMA has increased by +$7.43 (+7.01%).
- DELL stock 200-day SMA is now -9.24% below its all-time high of $124.95.
Performance
DELL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$125.46+$0.51(+0.41%)Summary
- As of today (August 18, 2025), DELL 50-day simple moving average is $125.46, with the most recent change of +$0.51 (+0.41%) on August 15, 2025.
- Over the past year, DELL 50-day SMA has dropped by -$0.38 (-0.30%).
- DELL 50-day SMA is now -11.25% below its all-time high of $141.36.
Performance
DELL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
DELL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.4% | -0.4% |
| 1 m1 month | +1.0% | +10.0% | +10.0% |
| 3 m3 months | +2.7% | +36.3% | +24.7% |
| 6 m6 months | -8.1% | +10.1% | +20.9% |
| ytdytd | -9.1% | -0.7% | +20.0% |
| 1 y1 year | +7.0% | -0.3% | +25.5% |
| 5 y5 years | +361.2% | +348.0% | +355.4% |
DELL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $113.40 | at high | $112.27 | +1.0% |
| 3 m | 3-month | $113.40 | at high | $110.41 | +2.7% |
| 6 m | 6-month | $123.40 | -8.1% | $110.41 | +2.7% |
| 1 y | 1-year | $124.95 | -9.2% | $105.97 | +7.0% |
| 3 y | 3-year | $124.95 | -9.2% | $40.73 | +178.4% |
| 5 y | 5-year | $124.95 | -9.2% | $24.59 | +361.2% |
| alltime | all time | $124.95 | -9.2% | $12.03 | +842.5% |
DELL Moving average History
| Date | Value |
|---|---|
| 2025 | $113.40(-9.1%) |
| 2024 | $124.69(+116.5%) |
| 2023 | $57.60(+32.5%) |
| 2022 | $43.48(-15.7%) |
| 2021 | $51.58(+77.5%) |
| Date | Value |
|---|---|
| 2020 | $29.06(+3.9%) |
| 2019 | $27.97(+11.2%) |
| 2018 | $25.15(+26.0%) |
| 2017 | $19.96(+43.4%) |
| 2016 | $13.92 |
FAQ
- What is Dell Technologies Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Dell Technologies Inc.?
- What is DELL 200-day simple moving average year-to-date change?
- What is Dell Technologies Inc. 200-day SMA year-on-year change?
- What is Dell Technologies Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Dell Technologies Inc.?
- What is DELL 50-day simple moving average year-to-date change?
- What is Dell Technologies Inc. 50-day SMA year-on-year change?
What is Dell Technologies Inc. 200-day simple moving average?
The current 200-day SMA of DELL is $113.40
What is the all time high 200-day SMA for Dell Technologies Inc.?
Dell Technologies Inc. all-time high 200-day simple moving average is $124.95
What is DELL 200-day simple moving average year-to-date change?
Dell Technologies Inc. 200-day simple moving average has changed by -$11.29 (-9.05%) since the beginning of the year
What is Dell Technologies Inc. 200-day SMA year-on-year change?
Over the past year, DELL 200-day simple moving average has changed by +$7.43 (+7.01%)
What is Dell Technologies Inc. 50-day simple moving average?
The current 50-day SMA of DELL is $125.46
What is the all time high 50-day SMA for Dell Technologies Inc.?
Dell Technologies Inc. all-time high 50-day simple moving average is $141.36
What is DELL 50-day simple moving average year-to-date change?
Dell Technologies Inc. 50-day simple moving average has changed by -$0.86 (-0.68%) since the beginning of the year
What is Dell Technologies Inc. 50-day SMA year-on-year change?
Over the past year, DELL 50-day simple moving average has changed by -$0.38 (-0.30%)