200-Day SMA
$274.69$2.20+0.81%
Summary
- Current Value
- As of today, DELL 200-day SMA is $274.69, up +0.81% on
- Vs Current Price
- DELL 200-day SMA is -52.25% below its current market price
- 1-Year High
- DELL 200-day SMA reached a 1-year high of $274.69 on
- 1-Year Low
- DELL 200-day SMA reached a 1-year low of $112.77 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $274.69 | +0.8% | +15.9% | +58.2% | +123.1% | +143.6% | +480.7% | +498.4% | |
| 50-Day SMA | $465.57 | +0.6% | +8.8% | +64.9% | +237.1% | +258.7% | +686.9% | +841.7% | |
| 20-Day SMA | $510.39 | +1.3% | +14.9% | +34.0% | +287.5% | +300.9% | +676.3% | +922.7% | |
| 200-Day EMA | $323.10 | +0.8% | +15.0% | +64.0% | +151.9% | +175.3% | +537.1% | +608.0% | |
| 50-Day EMA | $473.61 | +0.9% | +13.9% | +55.8% | +253.1% | +272.6% | +680.2% | +851.2% | |
| 20-Day EMA | $523.19 | +1.1% | +16.9% | +40.4% | +302.0% | +307.8% | +689.7% | +946.2% | |
| Price | $575.31 | +1.3% | +30.1% | +40.5% | +357.0% | +336.0% | +740.6% | +1042.6% | |
| 14-Day RSI | 62.96 | +1.9% | +25.5% | +26.5% | +52.3% | +4.6% | +0.8% | +19.9% | |
| Beta | 2.24 | -0.9% | +5.2% | +16.7% | +26.6% | +28.0% | +86.7% | +115.4% | |
| ATR | $32.65 | -1.8% | +7.3% | +18.5% | +637.6% | +712.3% | +1608.9% | +2623.4% | |
| 10-Day Volatility | 83.37% | 0.0% | +19.4% | +30.6% | +135.3% | +282.1% | +209.2% | +168.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $274.69 | at high | |
| 3M | $274.69 | at high | |
| 6M | $274.69 | at high | |
| 1Y | $274.69 | at high | |
| 3Y | $274.69 | at high | |
| 5Y | $274.69 | at high | |
| All | $274.69 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $237.07 | +15.9% | |
| 3M | $173.61 | +58.2% | |
| 6M | $131.71 | +108.6% | |
| 1Y | $112.77 | +143.6% | |
| 3Y | $47.30 | +480.7% | |
| 5Y | $40.73 | +574.5% | |
| All | $12.03 | +2182.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of DELL?
- As of today, DELL 200-day SMA is $274.69
- How does DELL 200-day SMA compare to its current price?
- DELL 200-day SMA is -52.25% below its current market price
- How far is DELL 200-day SMA from its all-time high?
- DELL 200-day SMA is currently at its all-time high
- What is 1-year change in DELL 200-day SMA?
- DELL 200-day SMA is up +143.59% year-over-year
50-Day SMA
$465.57$2.83+0.61%
Summary
- Current Value
- As of today, DELL 50-day SMA is $465.57, up +0.61% on
- Vs Current Price
- DELL 50-day SMA is -19.08% below its current market price
- 1-Year High
- DELL 50-day SMA reached a 1-year high of $465.57 on
- 1-Year Low
- DELL 50-day SMA reached a 1-year low of $121.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $465.57 | +0.6% | +8.8% | +64.9% | +237.1% | +258.7% | +686.9% | +841.7% | |
| 200-Day SMA | $274.69 | +0.8% | +15.9% | +58.2% | +123.1% | +143.6% | +480.7% | +498.4% | |
| 20-Day SMA | $510.39 | +1.3% | +14.9% | +34.0% | +287.5% | +300.9% | +676.3% | +922.7% | |
| 200-Day EMA | $323.10 | +0.8% | +15.0% | +64.0% | +151.9% | +175.3% | +537.1% | +608.0% | |
| 50-Day EMA | $473.61 | +0.9% | +13.9% | +55.8% | +253.1% | +272.6% | +680.2% | +851.2% | |
| 20-Day EMA | $523.19 | +1.1% | +16.9% | +40.4% | +302.0% | +307.8% | +689.7% | +946.2% | |
| Price | $575.31 | +1.3% | +30.1% | +40.5% | +357.0% | +336.0% | +740.6% | +1042.6% | |
| 14-Day RSI | 62.96 | +1.9% | +25.5% | +26.5% | +52.3% | +4.6% | +0.8% | +19.9% | |
| Beta | 2.24 | -0.9% | +5.2% | +16.7% | +26.6% | +28.0% | +86.7% | +115.4% | |
| ATR | $32.65 | -1.8% | +7.3% | +18.5% | +637.6% | +712.3% | +1608.9% | +2623.4% | |
| 10-Day Volatility | 83.37% | 0.0% | +19.4% | +30.6% | +135.3% | +282.1% | +209.2% | +168.8% | |
| 3-Month Volatility | 80.94% | -0.8% | -22.1% | -16.8% | +68.9% | +123.7% | +65.2% | +242.8% | |
| 1-Year Volatility | 75.33% | 0.0% | +4.5% | +13.8% | +46.7% | +48.2% | +96.5% | +191.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $465.57 | at high | |
| 3M | $465.57 | at high | |
| 6M | $465.57 | at high | |
| 1Y | $465.57 | at high | |
| 3Y | $465.57 | at high | |
| 5Y | $465.57 | at high | |
| All | $465.57 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $428.02 | +8.8% | |
| 3M | $282.33 | +64.9% | |
| 6M | $128.58 | +262.1% | |
| 1Y | $121.20 | +284.1% | |
| 3Y | $59.16 | +686.9% | |
| 5Y | $36.94 | +1160.4% | |
| All | $12.03 | +3769.2% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of DELL?
- As of today, DELL 50-day SMA is $465.57
- How does DELL 50-day SMA compare to its current price?
- DELL 50-day SMA is -19.08% below its current market price
- How far is DELL 50-day SMA from its all-time high?
- DELL 50-day SMA is currently at its all-time high
- What is 1-year change in DELL 50-day SMA?
- DELL 50-day SMA is up +258.67% year-over-year
20-Day SMA
$510.39$6.72+1.33%
Summary
- Current Value
- As of today, DELL 20-day SMA is $510.39, up +1.33% on
- Vs Current Price
- DELL 20-day SMA is -11.28% below its current market price
- 1-Year High
- DELL 20-day SMA reached a 1-year high of $510.39 on
- 1-Year Low
- DELL 20-day SMA reached a 1-year low of $117.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $510.39 | +1.3% | +14.9% | +34.0% | +287.5% | +300.9% | +676.3% | +922.7% | |
| 200-Day SMA | $274.69 | +0.8% | +15.9% | +58.2% | +123.1% | +143.6% | +480.7% | +498.4% | |
| 50-Day SMA | $465.57 | +0.6% | +8.8% | +64.9% | +237.1% | +258.7% | +686.9% | +841.7% | |
| 200-Day EMA | $323.10 | +0.8% | +15.0% | +64.0% | +151.9% | +175.3% | +537.1% | +608.0% | |
| 50-Day EMA | $473.61 | +0.9% | +13.9% | +55.8% | +253.1% | +272.6% | +680.2% | +851.2% | |
| 20-Day EMA | $523.19 | +1.1% | +16.9% | +40.4% | +302.0% | +307.8% | +689.7% | +946.2% | |
| Price | $575.31 | +1.3% | +30.1% | +40.5% | +357.0% | +336.0% | +740.6% | +1042.6% | |
| 14-Day RSI | 62.96 | +1.9% | +25.5% | +26.5% | +52.3% | +4.6% | +0.8% | +19.9% | |
| Beta | 2.24 | -0.9% | +5.2% | +16.7% | +26.6% | +28.0% | +86.7% | +115.4% | |
| ATR | $32.65 | -1.8% | +7.3% | +18.5% | +637.6% | +712.3% | +1608.9% | +2623.4% | |
| 10-Day Volatility | 83.37% | 0.0% | +19.4% | +30.6% | +135.3% | +282.1% | +209.2% | +168.8% | |
| 3-Month Volatility | 80.94% | -0.8% | -22.1% | -16.8% | +68.9% | +123.7% | +65.2% | +242.8% | |
| 1-Year Volatility | 75.33% | 0.0% | +4.5% | +13.8% | +46.7% | +48.2% | +96.5% | +191.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $510.39 | at high | |
| 3M | $510.39 | at high | |
| 6M | $510.39 | at high | |
| 1Y | $510.39 | at high | |
| 3Y | $510.39 | at high | |
| 5Y | $510.39 | at high | |
| All | $510.39 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $444.04 | +14.9% | |
| 3M | $380.83 | +34.0% | |
| 6M | $144.16 | +254.1% | |
| 1Y | $117.46 | +334.5% | |
| 3Y | $65.75 | +676.3% | |
| 5Y | $35.08 | +1354.9% | |
| All | $12.03 | +4141.8% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of DELL?
- As of today, DELL 20-day SMA is $510.39
- How does DELL 20-day SMA compare to its current price?
- DELL 20-day SMA is -11.28% below its current market price
- How far is DELL 20-day SMA from its all-time high?
- DELL 20-day SMA is currently at its all-time high
- What is 1-year change in DELL 20-day SMA?
- DELL 20-day SMA is up +300.93% year-over-year
200-Day EMA
$323.10$2.55+0.79%
Summary
- Current Value
- As of today, DELL 200-day EMA is $323.10, up +0.79% on
- Vs Current Price
- DELL 200-day EMA is -43.84% below its current market price
- 1-Year High
- DELL 200-day EMA reached a 1-year high of $323.10 on
- 1-Year Low
- DELL 200-day EMA reached a 1-year low of $117.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $323.10 | +0.8% | +15.0% | +64.0% | +151.9% | +175.3% | +537.1% | +608.0% | |
| 50-Day EMA | $473.61 | +0.9% | +13.9% | +55.8% | +253.1% | +272.6% | +680.2% | +851.2% | |
| 20-Day EMA | $523.19 | +1.1% | +16.9% | +40.4% | +302.0% | +307.8% | +689.7% | +946.2% | |
| 200-Day SMA | $274.69 | +0.8% | +15.9% | +58.2% | +123.1% | +143.6% | +480.7% | +498.4% | |
| 50-Day SMA | $465.57 | +0.6% | +8.8% | +64.9% | +237.1% | +258.7% | +686.9% | +841.7% | |
| 20-Day SMA | $510.39 | +1.3% | +14.9% | +34.0% | +287.5% | +300.9% | +676.3% | +922.7% | |
| Price | $575.31 | +1.3% | +30.1% | +40.5% | +357.0% | +336.0% | +740.6% | +1042.6% | |
| 14-Day RSI | 62.96 | +1.9% | +25.5% | +26.5% | +52.3% | +4.6% | +0.8% | +19.9% | |
| Beta | 2.24 | -0.9% | +5.2% | +16.7% | +26.6% | +28.0% | +86.7% | +115.4% | |
| ATR | $32.65 | -1.8% | +7.3% | +18.5% | +637.6% | +712.3% | +1608.9% | +2623.4% | |
| 10-Day Volatility | 83.37% | 0.0% | +19.4% | +30.6% | +135.3% | +282.1% | +209.2% | +168.8% | |
| 3-Month Volatility | 80.94% | -0.8% | -22.1% | -16.8% | +68.9% | +123.7% | +65.2% | +242.8% | |
| 1-Year Volatility | 75.33% | 0.0% | +4.5% | +13.8% | +46.7% | +48.2% | +96.5% | +191.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $323.10 | at high | |
| 3M | $323.10 | at high | |
| 6M | $323.10 | at high | |
| 1Y | $323.10 | at high | |
| 3Y | $323.10 | at high | |
| 5Y | $323.10 | at high | |
| All | $323.10 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $281.04 | +15.0% | |
| 3M | $197.02 | +64.0% | |
| 6M | $129.01 | +150.4% | |
| 1Y | $117.36 | +175.3% | |
| 3Y | $50.71 | +537.1% | |
| 5Y | $41.73 | +674.2% | |
| All | $16.02 | +1917.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $323.10 | +151.9% | |
| $128.25 | +9.7% | |
| $116.92 | +92.2% | |
| $60.82 | +40.7% | |
| $43.23 | -14.8% |
| Date | Value | Change |
|---|---|---|
| $50.72 | +63.2% | |
| $31.07 | +16.2% | |
| $26.74 | +4.5% | |
| $25.59 | +27.4% | |
| $20.09 | - |
FAQ
- What is the current 200-day EMA of DELL?
- As of today, DELL 200-day EMA is $323.10
- How does DELL 200-day EMA compare to its current price?
- DELL 200-day EMA is -43.84% below its current market price
- How far is DELL 200-day EMA from its all-time high?
- DELL 200-day EMA is currently at its all-time high
- What is 1-year change in DELL 200-day EMA?
- DELL 200-day EMA is up +175.29% year-over-year
50-Day EMA
$473.61$4.20+0.90%
Summary
- Current Value
- As of today, DELL 50-day EMA is $473.61, up +0.90% on
- Vs Current Price
- DELL 50-day EMA is -17.68% below its current market price
- 1-Year High
- DELL 50-day EMA reached a 1-year high of $473.61 on
- 1-Year Low
- DELL 50-day EMA reached a 1-year low of $122.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $473.61 | +0.9% | +13.9% | +55.8% | +253.1% | +272.6% | +680.2% | +851.2% | |
| 200-Day EMA | $323.10 | +0.8% | +15.0% | +64.0% | +151.9% | +175.3% | +537.1% | +608.0% | |
| 20-Day EMA | $523.19 | +1.1% | +16.9% | +40.4% | +302.0% | +307.8% | +689.7% | +946.2% | |
| 200-Day SMA | $274.69 | +0.8% | +15.9% | +58.2% | +123.1% | +143.6% | +480.7% | +498.4% | |
| 50-Day SMA | $465.57 | +0.6% | +8.8% | +64.9% | +237.1% | +258.7% | +686.9% | +841.7% | |
| 20-Day SMA | $510.39 | +1.3% | +14.9% | +34.0% | +287.5% | +300.9% | +676.3% | +922.7% | |
| Price | $575.31 | +1.3% | +30.1% | +40.5% | +357.0% | +336.0% | +740.6% | +1042.6% | |
| 14-Day RSI | 62.96 | +1.9% | +25.5% | +26.5% | +52.3% | +4.6% | +0.8% | +19.9% | |
| Beta | 2.24 | -0.9% | +5.2% | +16.7% | +26.6% | +28.0% | +86.7% | +115.4% | |
| ATR | $32.65 | -1.8% | +7.3% | +18.5% | +637.6% | +712.3% | +1608.9% | +2623.4% | |
| 10-Day Volatility | 83.37% | 0.0% | +19.4% | +30.6% | +135.3% | +282.1% | +209.2% | +168.8% | |
| 3-Month Volatility | 80.94% | -0.8% | -22.1% | -16.8% | +68.9% | +123.7% | +65.2% | +242.8% | |
| 1-Year Volatility | 75.33% | 0.0% | +4.5% | +13.8% | +46.7% | +48.2% | +96.5% | +191.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $473.61 | at high | |
| 3M | $473.61 | at high | |
| 6M | $473.61 | at high | |
| 1Y | $473.61 | at high | |
| 3Y | $473.61 | at high | |
| 5Y | $473.61 | at high | |
| All | $473.61 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $415.75 | +13.9% | |
| 3M | $303.98 | +55.8% | |
| 6M | $135.68 | +249.1% | |
| 1Y | $122.42 | +286.9% | |
| 3Y | $60.70 | +680.2% | |
| 5Y | $38.03 | +1145.4% | |
| All | $13.19 | +3489.4% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of DELL?
- As of today, DELL 50-day EMA is $473.61
- How does DELL 50-day EMA compare to its current price?
- DELL 50-day EMA is -17.68% below its current market price
- How far is DELL 50-day EMA from its all-time high?
- DELL 50-day EMA is currently at its all-time high
- What is 1-year change in DELL 50-day EMA?
- DELL 50-day EMA is up +272.60% year-over-year
20-Day EMA
$523.19$5.62+1.09%
Summary
- Current Value
- As of today, DELL 20-day EMA is $523.19, up +1.09% on
- Vs Current Price
- DELL 20-day EMA is -9.06% below its current market price
- 1-Year High
- DELL 20-day EMA reached a 1-year high of $523.19 on
- 1-Year Low
- DELL 20-day EMA reached a 1-year low of $118.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $523.19 | +1.1% | +16.9% | +40.4% | +302.0% | +307.8% | +689.7% | +946.2% | |
| 200-Day EMA | $323.10 | +0.8% | +15.0% | +64.0% | +151.9% | +175.3% | +537.1% | +608.0% | |
| 50-Day EMA | $473.61 | +0.9% | +13.9% | +55.8% | +253.1% | +272.6% | +680.2% | +851.2% | |
| 200-Day SMA | $274.69 | +0.8% | +15.9% | +58.2% | +123.1% | +143.6% | +480.7% | +498.4% | |
| 50-Day SMA | $465.57 | +0.6% | +8.8% | +64.9% | +237.1% | +258.7% | +686.9% | +841.7% | |
| 20-Day SMA | $510.39 | +1.3% | +14.9% | +34.0% | +287.5% | +300.9% | +676.3% | +922.7% | |
| Price | $575.31 | +1.3% | +30.1% | +40.5% | +357.0% | +336.0% | +740.6% | +1042.6% | |
| 14-Day RSI | 62.96 | +1.9% | +25.5% | +26.5% | +52.3% | +4.6% | +0.8% | +19.9% | |
| Beta | 2.24 | -0.9% | +5.2% | +16.7% | +26.6% | +28.0% | +86.7% | +115.4% | |
| ATR | $32.65 | -1.8% | +7.3% | +18.5% | +637.6% | +712.3% | +1608.9% | +2623.4% | |
| 10-Day Volatility | 83.37% | 0.0% | +19.4% | +30.6% | +135.3% | +282.1% | +209.2% | +168.8% | |
| 3-Month Volatility | 80.94% | -0.8% | -22.1% | -16.8% | +68.9% | +123.7% | +65.2% | +242.8% | |
| 1-Year Volatility | 75.33% | 0.0% | +4.5% | +13.8% | +46.7% | +48.2% | +96.5% | +191.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $523.19 | at high | |
| 3M | $523.19 | at high | |
| 6M | $523.19 | at high | |
| 1Y | $523.19 | at high | |
| 3Y | $523.19 | at high | |
| 5Y | $523.19 | at high | |
| All | $523.19 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $446.18 | +17.3% | |
| 3M | $372.61 | +40.4% | |
| 6M | $144.96 | +260.9% | |
| 1Y | $118.73 | +340.6% | |
| 3Y | $66.25 | +689.7% | |
| 5Y | $35.48 | +1374.8% | |
| All | $12.86 | +3968.8% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of DELL?
- As of today, DELL 20-day EMA is $523.19
- How does DELL 20-day EMA compare to its current price?
- DELL 20-day EMA is -9.06% below its current market price
- How far is DELL 20-day EMA from its all-time high?
- DELL 20-day EMA is currently at its all-time high
- What is 1-year change in DELL 20-day EMA?
- DELL 20-day EMA is up +307.81% year-over-year
Data Sources & References
- DELL Official Website www.dell.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1571996/000157199626000003/0001571996-26-000003-index.htm
- DELL Profile on Yahoo Finance finance.yahoo.com/quote/DELL
- DELL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dell