What is the current 200-day SMA of DELL?

As of today, DELL 200-day SMA is $331.27

How does DELL 200-day SMA compare to its current price?

DELL 200-day SMA is -21.93% below its current market price

How far is DELL 200-day SMA from its all-time high?

DELL 200-day SMA is currently at its all-time high

What is 1-year change in DELL 200-day SMA?

DELL 200-day SMA is up +182.82% year-over-year

What is the current 50-day SMA of DELL?

As of today, DELL 50-day SMA is $513.89

How does DELL 50-day SMA compare to its current price?

DELL 50-day SMA is +21.12% above its current market price

How far is DELL 50-day SMA from its all-time high?

DELL 50-day SMA is currently -0.07% below its historical high of $514.26 set on October 21, 2026

What is 1-year change in DELL 50-day SMA?

DELL 50-day SMA is up +267.72% year-over-year

What is the current 20-day SMA of DELL?

As of today, DELL 20-day SMA is $506.15

How does DELL 20-day SMA compare to its current price?

DELL 20-day SMA is +19.29% above its current market price

How far is DELL 20-day SMA from its all-time high?

DELL 20-day SMA is currently -9.88% below its historical high of $561.65 set on October 13, 2026

What is 1-year change in DELL 20-day SMA?

DELL 20-day SMA is up +228.97% year-over-year

What is the current 200-day EMA of DELL?

As of today, DELL 200-day EMA is $371.61

How does DELL 200-day EMA compare to its current price?

DELL 200-day EMA is -12.42% below its current market price

How far is DELL 200-day EMA from its all-time high?

DELL 200-day EMA is currently at its all-time high

What is 1-year change in DELL 200-day EMA?

DELL 200-day EMA is up +196.24% year-over-year

What is the current 50-day EMA of DELL?

As of today, DELL 50-day EMA is $496.37

How does DELL 50-day EMA compare to its current price?

DELL 50-day EMA is +16.99% above its current market price

How far is DELL 50-day EMA from its all-time high?

DELL 50-day EMA is currently -3.60% below its historical high of $514.88 set on October 13, 2026

What is 1-year change in DELL 50-day EMA?

DELL 50-day EMA is up +245.14% year-over-year

What is the current 20-day EMA of DELL?

As of today, DELL 20-day EMA is $492.19

How does DELL 20-day EMA compare to its current price?

DELL 20-day EMA is +16.00% above its current market price

How far is DELL 20-day EMA from its all-time high?

DELL 20-day EMA is currently -11.49% below its historical high of $556.09 set on October 13, 2026

What is 1-year change in DELL 20-day EMA?

DELL 20-day EMA is up +221.13% year-over-year

DELL Stock Moving Average History & Chart Since 2016

200-Day SMA

$331.27$1.53+0.46%

October 30, 2026

Summary

Current Value: As of today, DELL 200-day SMA is $331.27, up +0.46% on October 30, 2026
Vs Current Price: DELL 200-day SMA is -21.93% below its current market price
1-Year High: DELL 200-day SMA reached a 1-year high of $331.27 on October 30, 2026
1-Year Low: DELL 200-day SMA reached a 1-year low of $117.13 on October 30, 2025

200-Day SMA Chart

Performance

DELL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 30, 26	$331.27	+0.5%	+14.7%	+55.5%	+169.1%	+182.8%	+550.7%	+585.9%
50-Day SMA	Oct 30, 26	$513.89	-0.0%	+6.1%	+29.9%	+272.1%	+267.7%	+677.1%	+881.8%
20-Day SMA	Oct 30, 26	$506.15	-1.4%	-6.8%	+21.6%	+284.3%	+229.0%	+655.0%	+822.7%
200-Day EMA	Oct 30, 26	$371.61	+0.1%	+9.9%	+48.2%	+189.8%	+196.2%	+579.7%	+678.1%
50-Day EMA	Oct 30, 26	$496.37	-0.6%	+1.1%	+30.9%	+270.0%	+245.1%	+663.6%	+835.0%
20-Day EMA	Oct 30, 26	$492.19	-1.4%	-7.8%	+19.9%	+278.1%	+221.1%	+637.0%	+796.1%
Price	Oct 30, 26	$424.30	-10.8%	-21.1%	+4.8%	+237.1%	+163.5%	+538.7%	+661.1%
14-Day RSI	Oct 30, 26	35.65	-18.4%	-33.0%	-28.2%	-13.8%	-42.6%	-27.3%	-38.3%
Beta	Oct 30, 26	2.51	+3.3%	+11.1%	+24.3%	+41.8%	+42.6%	+118.3%	+136.8%
ATR	Oct 30, 26	$32.09	+7.9%	+10.3%	-6.1%	+624.9%	+437.7%	+1699.8%	+2654.4%
10-Day Volatility	Oct 30, 26	86.63%	+23.7%	+66.3%	-9.8%	+144.5%	+218.6%	+236.3%	+261.0%

200-Day SMA Highs

DELL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$331.27	Oct 30, 26	at high
3M	$331.27	Oct 30, 26	at high
6M	$331.27	Oct 30, 26	at high
1Y	$331.27	Oct 30, 26	at high
3Y	$331.27	Oct 30, 26	at high
5Y	$331.27	Oct 30, 26	at high
All	$331.27	Oct 30, 26	at high

200-Day SMA Lows

DELL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$288.93	Sep 30, 26	+14.7%
3M	$213.09	Jul 30, 26	+55.5%
6M	$141.35	Apr 30, 26	+134.4%
1Y	$117.13	Oct 30, 25	+182.8%
3Y	$50.91	Oct 30, 23	+550.7%
5Y	$40.73	Apr 27, 23	+713.4%
All	$12.03	Aug 18, 16	+2653.1%

200-Day SMA History

Date	Value	Change
Oct 30, 2026	$331.27	+169.1%
Dec 31, 2025	$123.12	-1.3%
Dec 31, 2024	$124.69	+116.5%
Dec 31, 2023	$57.60	+32.5%
Dec 31, 2022	$43.48	-15.7%
Dec 31, 2021	$51.58	+77.5%

Date	Value	Change
Dec 31, 2020	$29.06	+3.9%
Dec 31, 2019	$27.97	+11.2%
Dec 31, 2018	$25.15	+26.0%
Dec 31, 2017	$19.96	+43.4%
Dec 31, 2016	$13.92	-

FAQ

What is the current 200-day SMA of DELL?: As of today, DELL 200-day SMA is $331.27
How does DELL 200-day SMA compare to its current price?: DELL 200-day SMA is -21.93% below its current market price
How far is DELL 200-day SMA from its all-time high?: DELL 200-day SMA is currently at its all-time high
What is 1-year change in DELL 200-day SMA?: DELL 200-day SMA is up +182.82% year-over-year

50-Day SMA

$513.89$0.21-0.04%

October 30, 2026

Summary

Current Value: As of today, DELL 50-day SMA is $513.89, down -0.04% on October 30, 2026
Vs Current Price: DELL 50-day SMA is +21.12% above its current market price
1-Year High: DELL 50-day SMA reached a 1-year high of $514.26 on October 21, 2026
1-Year Low: DELL 50-day SMA reached a 1-year low of $121.20 on February 26, 2026

Performance

DELL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 30, 26	$513.89	-0.0%	+6.1%	+29.9%	+272.1%	+267.7%	+677.1%	+881.8%
200-Day SMA	Oct 30, 26	$331.27	+0.5%	+14.7%	+55.5%	+169.1%	+182.8%	+550.7%	+585.9%
20-Day SMA	Oct 30, 26	$506.15	-1.4%	-6.8%	+21.6%	+284.3%	+229.0%	+655.0%	+822.7%
200-Day EMA	Oct 30, 26	$371.61	+0.1%	+9.9%	+48.2%	+189.8%	+196.2%	+579.7%	+678.1%
50-Day EMA	Oct 30, 26	$496.37	-0.6%	+1.1%	+30.9%	+270.0%	+245.1%	+663.6%	+835.0%
20-Day EMA	Oct 30, 26	$492.19	-1.4%	-7.8%	+19.9%	+278.1%	+221.1%	+637.0%	+796.1%
Price	Oct 30, 26	$424.30	-10.8%	-21.1%	+4.8%	+237.1%	+163.5%	+538.7%	+661.1%
14-Day RSI	Oct 30, 26	35.65	-18.4%	-33.0%	-28.2%	-13.8%	-42.6%	-27.3%	-38.3%
Beta	Oct 30, 26	2.51	+3.3%	+11.1%	+24.3%	+41.8%	+42.6%	+118.3%	+136.8%
ATR	Oct 30, 26	$32.09	+7.9%	+10.3%	-6.1%	+624.9%	+437.7%	+1699.8%	+2654.4%
10-Day Volatility	Oct 30, 26	86.63%	+23.7%	+66.3%	-9.8%	+144.5%	+218.6%	+236.3%	+261.0%
3-Month Volatility	Oct 30, 26	78.17%	+2.1%	-3.4%	-25.7%	+63.1%	+73.5%	+59.3%	+230.4%
1-Year Volatility	Oct 30, 26	77.60%	+1.3%	+2.7%	+10.0%	+51.1%	+49.8%	+112.4%	+207.1%

50-Day SMA Highs

DELL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$514.26	Oct 21, 26	-0.1%
3M	$514.26	Oct 21, 26	-0.1%
6M	$514.26	Oct 21, 26	-0.1%
1Y	$514.26	Oct 21, 26	-0.1%
3Y	$514.26	Oct 21, 26	-0.1%
5Y	$514.26	Oct 21, 26	-0.1%
All	$514.26	Oct 21, 26	-0.1%

50-Day SMA Lows

DELL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$484.49	Sep 30, 26	+6.1%
3M	$395.59	Jul 30, 26	+29.9%
6M	$168.06	Apr 30, 26	+205.8%
1Y	$121.20	Feb 26, 26	+324.0%
3Y	$66.13	Oct 30, 23	+677.1%
5Y	$36.94	Nov 9, 22	+1291.3%
All	$12.03	Aug 18, 16	+4170.8%

50-Day SMA History

Date	Value	Change
Oct 30, 2026	$513.89	+272.1%
Dec 31, 2025	$138.11	+9.3%
Dec 31, 2024	$126.33	+76.8%
Dec 31, 2023	$71.46	+75.7%
Dec 31, 2022	$40.66	-27.7%
Dec 31, 2021	$56.24	+61.6%

Date	Value	Change
Dec 31, 2020	$34.80	+33.1%
Dec 31, 2019	$26.15	-5.0%
Dec 31, 2018	$27.54	+21.1%
Dec 31, 2017	$22.74	+56.0%
Dec 31, 2016	$14.58	-

FAQ

What is the current 50-day SMA of DELL?: As of today, DELL 50-day SMA is $513.89
How does DELL 50-day SMA compare to its current price?: DELL 50-day SMA is +21.12% above its current market price
How far is DELL 50-day SMA from its all-time high?: DELL 50-day SMA is currently -0.07% below its historical high of $514.26 set on October 21, 2026
What is 1-year change in DELL 50-day SMA?: DELL 50-day SMA is up +267.72% year-over-year

20-Day SMA

$506.15$6.91-1.35%

October 30, 2026

Summary

Current Value: As of today, DELL 20-day SMA is $506.15, down -1.35% on October 30, 2026
Vs Current Price: DELL 20-day SMA is +19.29% above its current market price
1-Year High: DELL 20-day SMA reached a 1-year high of $561.65 on October 13, 2026
1-Year Low: DELL 20-day SMA reached a 1-year low of $117.46 on February 5, 2026

Performance

DELL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 30, 26	$506.15	-1.4%	-6.8%	+21.6%	+284.3%	+229.0%	+655.0%	+822.7%
200-Day SMA	Oct 30, 26	$331.27	+0.5%	+14.7%	+55.5%	+169.1%	+182.8%	+550.7%	+585.9%
50-Day SMA	Oct 30, 26	$513.89	-0.0%	+6.1%	+29.9%	+272.1%	+267.7%	+677.1%	+881.8%
200-Day EMA	Oct 30, 26	$371.61	+0.1%	+9.9%	+48.2%	+189.8%	+196.2%	+579.7%	+678.1%
50-Day EMA	Oct 30, 26	$496.37	-0.6%	+1.1%	+30.9%	+270.0%	+245.1%	+663.6%	+835.0%
20-Day EMA	Oct 30, 26	$492.19	-1.4%	-7.8%	+19.9%	+278.1%	+221.1%	+637.0%	+796.1%
Price	Oct 30, 26	$424.30	-10.8%	-21.1%	+4.8%	+237.1%	+163.5%	+538.7%	+661.1%
14-Day RSI	Oct 30, 26	35.65	-18.4%	-33.0%	-28.2%	-13.8%	-42.6%	-27.3%	-38.3%
Beta	Oct 30, 26	2.51	+3.3%	+11.1%	+24.3%	+41.8%	+42.6%	+118.3%	+136.8%
ATR	Oct 30, 26	$32.09	+7.9%	+10.3%	-6.1%	+624.9%	+437.7%	+1699.8%	+2654.4%
10-Day Volatility	Oct 30, 26	86.63%	+23.7%	+66.3%	-9.8%	+144.5%	+218.6%	+236.3%	+261.0%
3-Month Volatility	Oct 30, 26	78.17%	+2.1%	-3.4%	-25.7%	+63.1%	+73.5%	+59.3%	+230.4%
1-Year Volatility	Oct 30, 26	77.60%	+1.3%	+2.7%	+10.0%	+51.1%	+49.8%	+112.4%	+207.1%

20-Day SMA Highs

DELL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$561.65	Oct 13, 26	-9.9%
3M	$561.65	Oct 13, 26	-9.9%
6M	$561.65	Oct 13, 26	-9.9%
1Y	$561.65	Oct 13, 26	-9.9%
3Y	$561.65	Oct 13, 26	-9.9%
5Y	$561.65	Oct 13, 26	-9.9%
All	$561.65	Oct 13, 26	-9.9%

20-Day SMA Lows

DELL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$506.15	Oct 30, 26	at low
3M	$416.19	Jul 30, 26	+21.6%
6M	$195.36	Apr 30, 26	+159.1%
1Y	$117.46	Feb 5, 26	+330.9%
3Y	$67.03	Oct 31, 23	+655.2%
5Y	$35.08	Oct 20, 22	+1342.8%
All	$12.03	Aug 18, 16	+4106.5%

20-Day SMA History

Date	Value	Change
Oct 30, 2026	$506.15	+284.3%
Dec 31, 2025	$131.70	+10.7%
Dec 31, 2024	$118.97	+64.5%
Dec 31, 2023	$72.32	+77.3%
Dec 31, 2022	$40.78	-27.8%
Dec 31, 2021	$56.47	+53.6%

Date	Value	Change
Dec 31, 2020	$36.76	+47.0%
Dec 31, 2019	$25.00	-10.2%
Dec 31, 2018	$27.84	+24.2%
Dec 31, 2017	$22.42	+45.2%
Dec 31, 2016	$15.44	-

FAQ

What is the current 20-day SMA of DELL?: As of today, DELL 20-day SMA is $506.15
How does DELL 20-day SMA compare to its current price?: DELL 20-day SMA is +19.29% above its current market price
How far is DELL 20-day SMA from its all-time high?: DELL 20-day SMA is currently -9.88% below its historical high of $561.65 set on October 13, 2026
What is 1-year change in DELL 20-day SMA?: DELL 20-day SMA is up +228.97% year-over-year

200-Day EMA

$371.61$0.53+0.14%

October 30, 2026

Summary

Current Value: As of today, DELL 200-day EMA is $371.61, up +0.14% on October 30, 2026
Vs Current Price: DELL 200-day EMA is -12.42% below its current market price
1-Year High: DELL 200-day EMA reached a 1-year high of $371.61 on October 30, 2026
1-Year Low: DELL 200-day EMA reached a 1-year low of $125.35 on February 26, 2026

Performance

DELL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 30, 26	$371.61	+0.1%	+9.9%	+48.2%	+189.8%	+196.2%	+579.7%	+678.1%
50-Day EMA	Oct 30, 26	$496.37	-0.6%	+1.1%	+30.9%	+270.0%	+245.1%	+663.6%	+835.0%
20-Day EMA	Oct 30, 26	$492.19	-1.4%	-7.8%	+19.9%	+278.1%	+221.1%	+637.0%	+796.1%
200-Day SMA	Oct 30, 26	$331.27	+0.5%	+14.7%	+55.5%	+169.1%	+182.8%	+550.7%	+585.9%
50-Day SMA	Oct 30, 26	$513.89	-0.0%	+6.1%	+29.9%	+272.1%	+267.7%	+677.1%	+881.8%
20-Day SMA	Oct 30, 26	$506.15	-1.4%	-6.8%	+21.6%	+284.3%	+229.0%	+655.0%	+822.7%
Price	Oct 30, 26	$424.30	-10.8%	-21.1%	+4.8%	+237.1%	+163.5%	+538.7%	+661.1%
14-Day RSI	Oct 30, 26	35.65	-18.4%	-33.0%	-28.2%	-13.8%	-42.6%	-27.3%	-38.3%
Beta	Oct 30, 26	2.51	+3.3%	+11.1%	+24.3%	+41.8%	+42.6%	+118.3%	+136.8%
ATR	Oct 30, 26	$32.09	+7.9%	+10.3%	-6.1%	+624.9%	+437.7%	+1699.8%	+2654.4%
10-Day Volatility	Oct 30, 26	86.63%	+23.7%	+66.3%	-9.8%	+144.5%	+218.6%	+236.3%	+261.0%
3-Month Volatility	Oct 30, 26	78.17%	+2.1%	-3.4%	-25.7%	+63.1%	+73.5%	+59.3%	+230.4%
1-Year Volatility	Oct 30, 26	77.60%	+1.3%	+2.7%	+10.0%	+51.1%	+49.8%	+112.4%	+207.1%

200-Day EMA Highs

DELL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$371.61	Oct 30, 26	at high
3M	$371.61	Oct 30, 26	at high
6M	$371.61	Oct 30, 26	at high
1Y	$371.61	Oct 30, 26	at high
3Y	$371.61	Oct 30, 26	at high
5Y	$371.61	Oct 30, 26	at high
All	$371.61	Oct 30, 26	at high

200-Day EMA Lows

DELL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$338.12	Sep 30, 26	+9.9%
3M	$250.73	Jul 30, 26	+48.2%
6M	$143.84	Apr 30, 26	+158.3%
1Y	$125.35	Feb 26, 26	+196.5%
3Y	$54.67	Oct 30, 23	+579.7%
5Y	$41.73	Apr 11, 23	+790.4%
All	$16.02	Jun 2, 17	+2220.4%

200-Day EMA History

Date	Value	Change
Oct 30, 2026	$371.61	+189.8%
Dec 31, 2025	$128.25	+9.7%
Dec 31, 2024	$116.92	+92.2%
Dec 31, 2023	$60.82	+40.7%
Dec 31, 2022	$43.23	-14.8%

Date	Value	Change
Dec 31, 2021	$50.72	+63.2%
Dec 31, 2020	$31.07	+16.2%
Dec 31, 2019	$26.74	+4.5%
Dec 31, 2018	$25.59	+27.4%
Dec 31, 2017	$20.09	-

FAQ

What is the current 200-day EMA of DELL?: As of today, DELL 200-day EMA is $371.61
How does DELL 200-day EMA compare to its current price?: DELL 200-day EMA is -12.42% below its current market price
How far is DELL 200-day EMA from its all-time high?: DELL 200-day EMA is currently at its all-time high
What is 1-year change in DELL 200-day EMA?: DELL 200-day EMA is up +196.24% year-over-year

50-Day EMA

$496.37$2.94-0.59%

October 30, 2026

Summary

Current Value: As of today, DELL 50-day EMA is $496.37, down -0.59% on October 30, 2026
Vs Current Price: DELL 50-day EMA is +16.99% above its current market price
1-Year High: DELL 50-day EMA reached a 1-year high of $514.88 on October 13, 2026
1-Year Low: DELL 50-day EMA reached a 1-year low of $122.42 on February 24, 2026

Performance

DELL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 30, 26	$496.37	-0.6%	+1.1%	+30.9%	+270.0%	+245.1%	+663.6%	+835.0%
200-Day EMA	Oct 30, 26	$371.61	+0.1%	+9.9%	+48.2%	+189.8%	+196.2%	+579.7%	+678.1%
20-Day EMA	Oct 30, 26	$492.19	-1.4%	-7.8%	+19.9%	+278.1%	+221.1%	+637.0%	+796.1%
200-Day SMA	Oct 30, 26	$331.27	+0.5%	+14.7%	+55.5%	+169.1%	+182.8%	+550.7%	+585.9%
50-Day SMA	Oct 30, 26	$513.89	-0.0%	+6.1%	+29.9%	+272.1%	+267.7%	+677.1%	+881.8%
20-Day SMA	Oct 30, 26	$506.15	-1.4%	-6.8%	+21.6%	+284.3%	+229.0%	+655.0%	+822.7%
Price	Oct 30, 26	$424.30	-10.8%	-21.1%	+4.8%	+237.1%	+163.5%	+538.7%	+661.1%
14-Day RSI	Oct 30, 26	35.65	-18.4%	-33.0%	-28.2%	-13.8%	-42.6%	-27.3%	-38.3%
Beta	Oct 30, 26	2.51	+3.3%	+11.1%	+24.3%	+41.8%	+42.6%	+118.3%	+136.8%
ATR	Oct 30, 26	$32.09	+7.9%	+10.3%	-6.1%	+624.9%	+437.7%	+1699.8%	+2654.4%
10-Day Volatility	Oct 30, 26	86.63%	+23.7%	+66.3%	-9.8%	+144.5%	+218.6%	+236.3%	+261.0%
3-Month Volatility	Oct 30, 26	78.17%	+2.1%	-3.4%	-25.7%	+63.1%	+73.5%	+59.3%	+230.4%
1-Year Volatility	Oct 30, 26	77.60%	+1.3%	+2.7%	+10.0%	+51.1%	+49.8%	+112.4%	+207.1%

50-Day EMA Highs

DELL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$514.88	Oct 13, 26	-3.6%
3M	$514.88	Oct 13, 26	-3.6%
6M	$514.88	Oct 13, 26	-3.6%
1Y	$514.88	Oct 13, 26	-3.6%
3Y	$514.88	Oct 13, 26	-3.6%
5Y	$514.88	Oct 13, 26	-3.6%
All	$514.88	Oct 13, 26	-3.6%

50-Day EMA Lows

DELL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$491.07	Sep 30, 26	+1.1%
3M	$379.27	Jul 30, 26	+30.9%
6M	$174.59	Apr 30, 26	+184.3%
1Y	$122.42	Feb 24, 26	+305.5%
3Y	$65.01	Oct 30, 23	+663.6%
5Y	$38.03	Oct 27, 22	+1205.3%
All	$13.19	Oct 26, 16	+3661.8%

50-Day EMA History

Date	Value	Change
Oct 30, 2026	$496.37	+270.0%
Dec 31, 2025	$134.14	+9.2%
Dec 31, 2024	$122.89	+71.8%
Dec 31, 2023	$71.52	+76.7%
Dec 31, 2022	$40.48	-27.3%
Dec 31, 2021	$55.69	+57.3%

Date	Value	Change
Dec 31, 2020	$35.40	+37.0%
Dec 31, 2019	$25.85	-5.7%
Dec 31, 2018	$27.42	+22.1%
Dec 31, 2017	$22.45	+52.0%
Dec 31, 2016	$14.77	-

FAQ

What is the current 50-day EMA of DELL?: As of today, DELL 50-day EMA is $496.37
How does DELL 50-day EMA compare to its current price?: DELL 50-day EMA is +16.99% above its current market price
How far is DELL 50-day EMA from its all-time high?: DELL 50-day EMA is currently -3.60% below its historical high of $514.88 set on October 13, 2026
What is 1-year change in DELL 50-day EMA?: DELL 50-day EMA is up +245.14% year-over-year

20-Day EMA

$492.19$7.15-1.43%

October 30, 2026

Summary

Current Value: As of today, DELL 20-day EMA is $492.19, down -1.43% on October 30, 2026
Vs Current Price: DELL 20-day EMA is +16.00% above its current market price
1-Year High: DELL 20-day EMA reached a 1-year high of $556.09 on October 13, 2026
1-Year Low: DELL 20-day EMA reached a 1-year low of $118.73 on February 5, 2026

Performance

DELL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 30, 26	$492.19	-1.4%	-7.8%	+19.9%	+278.1%	+221.1%	+637.0%	+796.1%
200-Day EMA	Oct 30, 26	$371.61	+0.1%	+9.9%	+48.2%	+189.8%	+196.2%	+579.7%	+678.1%
50-Day EMA	Oct 30, 26	$496.37	-0.6%	+1.1%	+30.9%	+270.0%	+245.1%	+663.6%	+835.0%
200-Day SMA	Oct 30, 26	$331.27	+0.5%	+14.7%	+55.5%	+169.1%	+182.8%	+550.7%	+585.9%
50-Day SMA	Oct 30, 26	$513.89	-0.0%	+6.1%	+29.9%	+272.1%	+267.7%	+677.1%	+881.8%
20-Day SMA	Oct 30, 26	$506.15	-1.4%	-6.8%	+21.6%	+284.3%	+229.0%	+655.0%	+822.7%
Price	Oct 30, 26	$424.30	-10.8%	-21.1%	+4.8%	+237.1%	+163.5%	+538.7%	+661.1%
14-Day RSI	Oct 30, 26	35.65	-18.4%	-33.0%	-28.2%	-13.8%	-42.6%	-27.3%	-38.3%
Beta	Oct 30, 26	2.51	+3.3%	+11.1%	+24.3%	+41.8%	+42.6%	+118.3%	+136.8%
ATR	Oct 30, 26	$32.09	+7.9%	+10.3%	-6.1%	+624.9%	+437.7%	+1699.8%	+2654.4%
10-Day Volatility	Oct 30, 26	86.63%	+23.7%	+66.3%	-9.8%	+144.5%	+218.6%	+236.3%	+261.0%
3-Month Volatility	Oct 30, 26	78.17%	+2.1%	-3.4%	-25.7%	+63.1%	+73.5%	+59.3%	+230.4%
1-Year Volatility	Oct 30, 26	77.60%	+1.3%	+2.7%	+10.0%	+51.1%	+49.8%	+112.4%	+207.1%

20-Day EMA Highs

DELL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$556.09	Oct 13, 26	-11.5%
3M	$556.09	Oct 13, 26	-11.5%
6M	$556.09	Oct 13, 26	-11.5%
1Y	$556.09	Oct 13, 26	-11.5%
3Y	$556.09	Oct 13, 26	-11.5%
5Y	$556.09	Oct 13, 26	-11.5%
All	$556.09	Oct 13, 26	-11.5%

20-Day EMA Lows

DELL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$492.19	Oct 30, 26	at low
3M	$409.97	Jul 31, 26	+20.1%
6M	$196.50	Apr 30, 26	+150.5%
1Y	$118.73	Feb 5, 26	+314.5%
3Y	$66.78	Oct 30, 23	+637.0%
5Y	$35.48	Oct 20, 22	+1287.4%
All	$12.86	Sep 14, 16	+3727.7%

20-Day EMA History

Date	Value	Change
Oct 30, 2026	$492.19	+278.2%
Dec 31, 2025	$130.16	+8.8%
Dec 31, 2024	$119.67	+62.2%
Dec 31, 2023	$73.78	+82.8%
Dec 31, 2022	$40.36	-28.2%
Dec 31, 2021	$56.20	+53.8%

Date	Value	Change
Dec 31, 2020	$36.54	+42.9%
Dec 31, 2019	$25.57	-4.7%
Dec 31, 2018	$26.83	+18.1%
Dec 31, 2017	$22.71	+47.5%
Dec 31, 2016	$15.40	-

FAQ

What is the current 20-day EMA of DELL?: As of today, DELL 20-day EMA is $492.19
How does DELL 20-day EMA compare to its current price?: DELL 20-day EMA is +16.00% above its current market price
How far is DELL 20-day EMA from its all-time high?: DELL 20-day EMA is currently -11.49% below its historical high of $556.09 set on October 13, 2026
What is 1-year change in DELL 20-day EMA?: DELL 20-day EMA is up +221.13% year-over-year

Data Sources & References

DELL Official Website www.dell.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1571996/000157199626000003/0001571996-26-000003-index.htm
DELL Profile on Yahoo Finance finance.yahoo.com/quote/DELL
DELL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dell