200-Day SMA
$167.95$1.32+0.79%
Summary
- Current Value
- As of today, DELL 200-day SMA is $167.95, up +0.79% on
- Vs Current Price
- DELL 200-day SMA is -57.54% below its current market price
- 1-Year High
- DELL 200-day SMA reached a 1-year high of $167.95 on
- 1-Year Low
- DELL 200-day SMA reached a 1-year low of $111.24 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $167.95 | +0.8% | +15.4% | +28.8% | +36.4% | +51.0% | +311.3% | +316.6% | |
| 50-Day SMA | $263.71 | +1.8% | +42.9% | +110.8% | +91.0% | +167.0% | +490.7% | +428.0% | |
| 20-Day SMA | $346.64 | +2.2% | +60.6% | +160.3% | +163.2% | +207.8% | +640.8% | +579.2% | |
| 200-Day EMA | $188.31 | +1.1% | +25.0% | +47.8% | +46.8% | +76.0% | +337.6% | +354.4% | |
| 50-Day EMA | $285.48 | +1.6% | +49.8% | +118.5% | +112.8% | +172.1% | +535.8% | +476.9% | |
| 20-Day EMA | $353.86 | +1.3% | +62.7% | +157.9% | +171.9% | +220.6% | +659.0% | +589.2% | |
| Price | $395.57 | +1.1% | +65.5% | +163.9% | +214.2% | +248.8% | +722.9% | +650.6% | |
| 14-Day RSI | 64.54 | +1.0% | +1.2% | -2.6% | +56.1% | +6.3% | +10.5% | +3.4% | |
| Beta | 2.00 | 0.0% | +12.4% | +11.1% | +13.0% | +7.0% | +58.7% | +127.3% | |
| ATR | $27.83 | -0.2% | +124.0% | +296.8% | +528.8% | +637.2% | +1845.9% | +2532.0% | |
| 10-Day Volatility | 88.44% | -53.3% | -5.2% | -24.0% | +149.6% | +175.1% | +86.9% | +220.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $167.95 | at high | |
| 3M | $167.95 | at high | |
| 6M | $167.95 | at high | |
| 1Y | $167.95 | at high | |
| 3Y | $167.95 | at high | |
| 5Y | $167.95 | at high | |
| All | $167.95 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $145.53 | +15.4% | |
| 3M | $130.45 | +28.8% | |
| 6M | $121.13 | +38.7% | |
| 1Y | $111.24 | +51.0% | |
| 3Y | $40.83 | +311.3% | |
| 5Y | $40.31 | +316.6% | |
| All | $12.03 | +1295.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of DELL?
As of today, DELL 200-day SMA is $167.95
How does DELL 200-day SMA compare to its current price?
DELL 200-day SMA is -57.54% below its current market price
How far is DELL 200-day SMA from its all-time high?
DELL 200-day SMA is currently at its all-time high
What is 1-year change in DELL 200-day SMA?
DELL 200-day SMA is up +50.96% year-over-year
50-Day SMA
$263.71$4.52+1.75%
Summary
- Current Value
- As of today, DELL 50-day SMA is $263.71, up +1.75% on
- Vs Current Price
- DELL 50-day SMA is -33.33% below its current market price
- 1-Year High
- DELL 50-day SMA reached a 1-year high of $263.71 on
- 1-Year Low
- DELL 50-day SMA reached a 1-year low of $98.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $263.71 | +1.8% | +42.9% | +110.8% | +91.0% | +167.0% | +490.7% | +428.0% | |
| 200-Day SMA | $167.95 | +0.8% | +15.4% | +28.8% | +36.4% | +51.0% | +311.3% | +316.6% | |
| 20-Day SMA | $346.64 | +2.2% | +60.6% | +160.3% | +163.2% | +207.8% | +640.8% | +579.2% | |
| 200-Day EMA | $188.31 | +1.1% | +25.0% | +47.8% | +46.8% | +76.0% | +337.6% | +354.4% | |
| 50-Day EMA | $285.48 | +1.6% | +49.8% | +118.5% | +112.8% | +172.1% | +535.8% | +476.9% | |
| 20-Day EMA | $353.86 | +1.3% | +62.7% | +157.9% | +171.9% | +220.6% | +659.0% | +589.2% | |
| Price | $395.57 | +1.1% | +65.5% | +163.9% | +214.2% | +248.8% | +722.9% | +650.6% | |
| 14-Day RSI | 64.54 | +1.0% | +1.2% | -2.6% | +56.1% | +6.3% | +10.5% | +3.4% | |
| Beta | 2.00 | 0.0% | +12.4% | +11.1% | +13.0% | +7.0% | +58.7% | +127.3% | |
| ATR | $27.83 | -0.2% | +124.0% | +296.8% | +528.8% | +637.2% | +1845.9% | +2532.0% | |
| 10-Day Volatility | 88.44% | -53.3% | -5.2% | -24.0% | +149.6% | +175.1% | +86.9% | +220.6% | |
| 3-Month Volatility | 96.08% | +0.0% | +31.9% | +50.3% | +100.5% | +45.0% | +199.9% | +248.6% | |
| 1-Year Volatility | 66.05% | -0.0% | +25.5% | +19.9% | +28.6% | +22.4% | +78.1% | +116.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $263.71 | at high | |
| 3M | $263.71 | at high | |
| 6M | $263.71 | at high | |
| 1Y | $263.71 | at high | |
| 3Y | $263.71 | at high | |
| 5Y | $263.71 | at high | |
| All | $263.71 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $184.60 | +42.9% | |
| 3M | $125.08 | +110.8% | |
| 6M | $121.20 | +117.6% | |
| 1Y | $98.77 | +167.0% | |
| 3Y | $44.64 | +490.7% | |
| 5Y | $36.94 | +613.9% | |
| All | $12.03 | +2091.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of DELL?
As of today, DELL 50-day SMA is $263.71
How does DELL 50-day SMA compare to its current price?
DELL 50-day SMA is -33.33% below its current market price
How far is DELL 50-day SMA from its all-time high?
DELL 50-day SMA is currently at its all-time high
What is 1-year change in DELL 50-day SMA?
DELL 50-day SMA is up +167.00% year-over-year
20-Day SMA
$346.64$7.38+2.18%
Summary
- Current Value
- As of today, DELL 20-day SMA is $346.64, up +2.18% on
- Vs Current Price
- DELL 20-day SMA is -12.37% below its current market price
- 1-Year High
- DELL 20-day SMA reached a 1-year high of $346.64 on
- 1-Year Low
- DELL 20-day SMA reached a 1-year low of $112.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $346.64 | +2.2% | +60.6% | +160.3% | +163.2% | +207.8% | +640.8% | +579.2% | |
| 200-Day SMA | $167.95 | +0.8% | +15.4% | +28.8% | +36.4% | +51.0% | +311.3% | +316.6% | |
| 50-Day SMA | $263.71 | +1.8% | +42.9% | +110.8% | +91.0% | +167.0% | +490.7% | +428.0% | |
| 200-Day EMA | $188.31 | +1.1% | +25.0% | +47.8% | +46.8% | +76.0% | +337.6% | +354.4% | |
| 50-Day EMA | $285.48 | +1.6% | +49.8% | +118.5% | +112.8% | +172.1% | +535.8% | +476.9% | |
| 20-Day EMA | $353.86 | +1.3% | +62.7% | +157.9% | +171.9% | +220.6% | +659.0% | +589.2% | |
| Price | $395.57 | +1.1% | +65.5% | +163.9% | +214.2% | +248.8% | +722.9% | +650.6% | |
| 14-Day RSI | 64.54 | +1.0% | +1.2% | -2.6% | +56.1% | +6.3% | +10.5% | +3.4% | |
| Beta | 2.00 | 0.0% | +12.4% | +11.1% | +13.0% | +7.0% | +58.7% | +127.3% | |
| ATR | $27.83 | -0.2% | +124.0% | +296.8% | +528.8% | +637.2% | +1845.9% | +2532.0% | |
| 10-Day Volatility | 88.44% | -53.3% | -5.2% | -24.0% | +149.6% | +175.1% | +86.9% | +220.6% | |
| 3-Month Volatility | 96.08% | +0.0% | +31.9% | +50.3% | +100.5% | +45.0% | +199.9% | +248.6% | |
| 1-Year Volatility | 66.05% | -0.0% | +25.5% | +19.9% | +28.6% | +22.4% | +78.1% | +116.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $346.64 | at high | |
| 3M | $346.64 | at high | |
| 6M | $346.64 | at high | |
| 1Y | $346.64 | at high | |
| 3Y | $346.64 | at high | |
| 5Y | $346.64 | at high | |
| All | $346.64 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $215.83 | +60.6% | |
| 3M | $133.14 | +160.3% | |
| 6M | $117.46 | +195.1% | |
| 1Y | $112.54 | +208.0% | |
| 3Y | $46.79 | +640.8% | |
| 5Y | $35.08 | +888.1% | |
| All | $12.03 | +2780.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of DELL?
As of today, DELL 20-day SMA is $346.64
How does DELL 20-day SMA compare to its current price?
DELL 20-day SMA is -12.37% below its current market price
How far is DELL 20-day SMA from its all-time high?
DELL 20-day SMA is currently at its all-time high
What is 1-year change in DELL 20-day SMA?
DELL 20-day SMA is up +207.77% year-over-year
200-Day EMA
$188.31$2.08+1.12%
Summary
- Current Value
- As of today, DELL 200-day EMA is $188.31, up +1.12% on
- Vs Current Price
- DELL 200-day EMA is -52.40% below its current market price
- 1-Year High
- DELL 200-day EMA reached a 1-year high of $188.31 on
- 1-Year Low
- DELL 200-day EMA reached a 1-year low of $106.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $188.31 | +1.1% | +25.0% | +47.8% | +46.8% | +76.0% | +337.6% | +354.4% | |
| 50-Day EMA | $285.48 | +1.6% | +49.8% | +118.5% | +112.8% | +172.1% | +535.8% | +476.9% | |
| 20-Day EMA | $353.86 | +1.3% | +62.7% | +157.9% | +171.9% | +220.6% | +659.0% | +589.2% | |
| 200-Day SMA | $167.95 | +0.8% | +15.4% | +28.8% | +36.4% | +51.0% | +311.3% | +316.6% | |
| 50-Day SMA | $263.71 | +1.8% | +42.9% | +110.8% | +91.0% | +167.0% | +490.7% | +428.0% | |
| 20-Day SMA | $346.64 | +2.2% | +60.6% | +160.3% | +163.2% | +207.8% | +640.8% | +579.2% | |
| Price | $395.57 | +1.1% | +65.5% | +163.9% | +214.2% | +248.8% | +722.9% | +650.6% | |
| 14-Day RSI | 64.54 | +1.0% | +1.2% | -2.6% | +56.1% | +6.3% | +10.5% | +3.4% | |
| Beta | 2.00 | 0.0% | +12.4% | +11.1% | +13.0% | +7.0% | +58.7% | +127.3% | |
| ATR | $27.83 | -0.2% | +124.0% | +296.8% | +528.8% | +637.2% | +1845.9% | +2532.0% | |
| 10-Day Volatility | 88.44% | -53.3% | -5.2% | -24.0% | +149.6% | +175.1% | +86.9% | +220.6% | |
| 3-Month Volatility | 96.08% | +0.0% | +31.9% | +50.3% | +100.5% | +45.0% | +199.9% | +248.6% | |
| 1-Year Volatility | 66.05% | -0.0% | +25.5% | +19.9% | +28.6% | +22.4% | +78.1% | +116.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $188.31 | at high | |
| 3M | $188.31 | at high | |
| 6M | $188.31 | at high | |
| 1Y | $188.31 | at high | |
| 3Y | $188.31 | at high | |
| 5Y | $188.31 | at high | |
| All | $188.31 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $150.62 | +25.0% | |
| 3M | $127.45 | +47.8% | |
| 6M | $125.35 | +50.2% | |
| 1Y | $106.99 | +76.0% | |
| 3Y | $43.03 | +337.6% | |
| 5Y | $41.44 | +354.4% | |
| All | $16.02 | +1075.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $188.31 | +46.8% | |
| $128.25 | +9.7% | |
| $116.92 | +92.2% | |
| $60.82 | +40.7% | |
| $43.23 | -14.8% |
| Date | Value | Change |
|---|---|---|
| $50.72 | +63.2% | |
| $31.07 | +16.2% | |
| $26.74 | +4.5% | |
| $25.59 | +27.4% | |
| $20.09 | - |
FAQ
What is the current 200-day EMA of DELL?
As of today, DELL 200-day EMA is $188.31
How does DELL 200-day EMA compare to its current price?
DELL 200-day EMA is -52.40% below its current market price
How far is DELL 200-day EMA from its all-time high?
DELL 200-day EMA is currently at its all-time high
What is 1-year change in DELL 200-day EMA?
DELL 200-day EMA is up +76.01% year-over-year
50-Day EMA
$285.48$4.49+1.60%
Summary
- Current Value
- As of today, DELL 50-day EMA is $285.48, up +1.60% on
- Vs Current Price
- DELL 50-day EMA is -27.83% below its current market price
- 1-Year High
- DELL 50-day EMA reached a 1-year high of $285.48 on
- 1-Year Low
- DELL 50-day EMA reached a 1-year low of $104.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $285.48 | +1.6% | +49.8% | +118.5% | +112.8% | +172.1% | +535.8% | +476.9% | |
| 200-Day EMA | $188.31 | +1.1% | +25.0% | +47.8% | +46.8% | +76.0% | +337.6% | +354.4% | |
| 20-Day EMA | $353.86 | +1.3% | +62.7% | +157.9% | +171.9% | +220.6% | +659.0% | +589.2% | |
| 200-Day SMA | $167.95 | +0.8% | +15.4% | +28.8% | +36.4% | +51.0% | +311.3% | +316.6% | |
| 50-Day SMA | $263.71 | +1.8% | +42.9% | +110.8% | +91.0% | +167.0% | +490.7% | +428.0% | |
| 20-Day SMA | $346.64 | +2.2% | +60.6% | +160.3% | +163.2% | +207.8% | +640.8% | +579.2% | |
| Price | $395.57 | +1.1% | +65.5% | +163.9% | +214.2% | +248.8% | +722.9% | +650.6% | |
| 14-Day RSI | 64.54 | +1.0% | +1.2% | -2.6% | +56.1% | +6.3% | +10.5% | +3.4% | |
| Beta | 2.00 | 0.0% | +12.4% | +11.1% | +13.0% | +7.0% | +58.7% | +127.3% | |
| ATR | $27.83 | -0.2% | +124.0% | +296.8% | +528.8% | +637.2% | +1845.9% | +2532.0% | |
| 10-Day Volatility | 88.44% | -53.3% | -5.2% | -24.0% | +149.6% | +175.1% | +86.9% | +220.6% | |
| 3-Month Volatility | 96.08% | +0.0% | +31.9% | +50.3% | +100.5% | +45.0% | +199.9% | +248.6% | |
| 1-Year Volatility | 66.05% | -0.0% | +25.5% | +19.9% | +28.6% | +22.4% | +78.1% | +116.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $285.48 | at high | |
| 3M | $285.48 | at high | |
| 6M | $285.48 | at high | |
| 1Y | $285.48 | at high | |
| 3Y | $285.48 | at high | |
| 5Y | $285.48 | at high | |
| All | $285.48 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $190.57 | +49.8% | |
| 3M | $130.65 | +118.5% | |
| 6M | $122.42 | +133.2% | |
| 1Y | $104.92 | +172.1% | |
| 3Y | $44.90 | +535.8% | |
| 5Y | $38.03 | +650.7% | |
| All | $13.19 | +2063.6% |
50-Day EMA History
FAQ
What is the current 50-day EMA of DELL?
As of today, DELL 50-day EMA is $285.48
How does DELL 50-day EMA compare to its current price?
DELL 50-day EMA is -27.83% below its current market price
How far is DELL 50-day EMA from its all-time high?
DELL 50-day EMA is currently at its all-time high
What is 1-year change in DELL 50-day EMA?
DELL 50-day EMA is up +172.09% year-over-year
20-Day EMA
$353.86$4.39+1.26%
Summary
- Current Value
- As of today, DELL 20-day EMA is $353.86, up +1.26% on
- Vs Current Price
- DELL 20-day EMA is -10.54% below its current market price
- 1-Year High
- DELL 20-day EMA reached a 1-year high of $353.86 on
- 1-Year Low
- DELL 20-day EMA reached a 1-year low of $110.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $353.86 | +1.3% | +62.7% | +157.9% | +171.9% | +220.6% | +659.0% | +589.2% | |
| 200-Day EMA | $188.31 | +1.1% | +25.0% | +47.8% | +46.8% | +76.0% | +337.6% | +354.4% | |
| 50-Day EMA | $285.48 | +1.6% | +49.8% | +118.5% | +112.8% | +172.1% | +535.8% | +476.9% | |
| 200-Day SMA | $167.95 | +0.8% | +15.4% | +28.8% | +36.4% | +51.0% | +311.3% | +316.6% | |
| 50-Day SMA | $263.71 | +1.8% | +42.9% | +110.8% | +91.0% | +167.0% | +490.7% | +428.0% | |
| 20-Day SMA | $346.64 | +2.2% | +60.6% | +160.3% | +163.2% | +207.8% | +640.8% | +579.2% | |
| Price | $395.57 | +1.1% | +65.5% | +163.9% | +214.2% | +248.8% | +722.9% | +650.6% | |
| 14-Day RSI | 64.54 | +1.0% | +1.2% | -2.6% | +56.1% | +6.3% | +10.5% | +3.4% | |
| Beta | 2.00 | 0.0% | +12.4% | +11.1% | +13.0% | +7.0% | +58.7% | +127.3% | |
| ATR | $27.83 | -0.2% | +124.0% | +296.8% | +528.8% | +637.2% | +1845.9% | +2532.0% | |
| 10-Day Volatility | 88.44% | -53.3% | -5.2% | -24.0% | +149.6% | +175.1% | +86.9% | +220.6% | |
| 3-Month Volatility | 96.08% | +0.0% | +31.9% | +50.3% | +100.5% | +45.0% | +199.9% | +248.6% | |
| 1-Year Volatility | 66.05% | -0.0% | +25.5% | +19.9% | +28.6% | +22.4% | +78.1% | +116.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $353.86 | at high | |
| 3M | $353.86 | at high | |
| 6M | $353.86 | at high | |
| 1Y | $353.86 | at high | |
| 3Y | $353.86 | at high | |
| 5Y | $353.86 | at high | |
| All | $353.86 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $217.55 | +62.7% | |
| 3M | $137.20 | +157.9% | |
| 6M | $118.73 | +198.0% | |
| 1Y | $110.30 | +220.8% | |
| 3Y | $46.63 | +659.0% | |
| 5Y | $35.48 | +897.5% | |
| All | $12.86 | +2652.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of DELL?
As of today, DELL 20-day EMA is $353.86
How does DELL 20-day EMA compare to its current price?
DELL 20-day EMA is -10.54% below its current market price
How far is DELL 20-day EMA from its all-time high?
DELL 20-day EMA is currently at its all-time high
What is 1-year change in DELL 20-day EMA?
DELL 20-day EMA is up +220.58% year-over-year
Data Sources & References
- DELL Official Website www.dell.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1571996/000157199626000003/0001571996-26-000003-index.htm
- DELL Profile on Yahoo Finance finance.yahoo.com/quote/DELL
- DELL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dell