200-day SMA
$123.73
-$0.04-0.04%
February 6, 2025
Summary
- As of February 7, 2025, DELL stock 200-day simple moving average is $123.73, with a fall of -$0.04 (-0.04%) during the most recent trading day.
- Over the past year, DELL stock 200-day SMA has increased by +$60.87 (+96.84%).
- DELL stock 200-day SMA is now -0.97% below its all-time high of $124.95.
Performance
DELL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$116.72
-$0.66-0.56%
February 6, 2025
Summary
- As of February 7, 2025, DELL 50-day simple moving average is $116.72, with a fall of -$0.66 (-0.56%) during the most recent trading day.
- Over the past year, DELL 50-day SMA has increased by +$39.69 (+51.53%).
- DELL 50-day SMA is now -17.43% below its all-time high of $141.36.
Performance
DELL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
DELL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.6% | +0.5% |
| 1 m1 month | -0.9% | -7.5% | -12.7% |
| 3 m3 months | +3.9% | -2.7% | -22.9% |
| 6 m6 months | +17.9% | -11.9% | +22.2% |
| ytdytd | -0.8% | -7.6% | -7.5% |
| 1 y1 year | +96.8% | +51.5% | +27.0% |
| 5 y5 years | +353.7% | +361.6% | +306.5% |
DELL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.0% | $123.73 | at low | |
| 3 m | 3-month | $124.95 | -1.0% | $118.82 | +4.1% |
| 6 m | 6-month | $124.95 | -1.0% | $104.88 | +18.0% |
| 1 y | 1-year | $124.95 | -1.0% | $62.66 | +97.5% |
| 3 y | 3-year | $124.95 | -1.0% | $40.73 | +203.8% |
| 5 y | 5-year | $124.95 | -1.0% | $24.02 | +415.2% |
| alltime | all time | $124.95 | -1.0% | $12.03 | +928.3% |
Dell Technologies Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $123.73(-0.8%) |
| 2024 | $124.69(+116.5%) |
| 2023 | $57.60(+32.5%) |
| 2022 | $43.48(-15.7%) |
| 2021 | $51.58(+77.5%) |
| Date | Value |
|---|---|
| 2020 | $29.06(+3.8%) |
| 2019 | $28.00(+11.4%) |
| 2018 | $25.14(+26.0%) |
| 2017 | $19.96(+43.4%) |
| 2016 | $13.92 |
FAQ
- What is Dell Technologies 200-day simple moving average?
- What is the all time high 200-day SMA for Dell Technologies?
- What is DELL 200-day simple moving average year-to-date change?
- What is Dell Technologies 200-day SMA year-on-year change?
- What is Dell Technologies 50-day simple moving average?
- What is the all time high 50-day SMA for Dell Technologies?
- What is DELL 50-day simple moving average year-to-date change?
- What is Dell Technologies 50-day SMA year-on-year change?
What is Dell Technologies 200-day simple moving average?
The current 200-day SMA of DELL is $123.73
What is the all time high 200-day SMA for Dell Technologies?
Dell Technologies all-time high 200-day simple moving average is $124.95
What is DELL 200-day simple moving average year-to-date change?
Dell Technologies 200-day simple moving average has changed by -$0.95 (-0.76%) since the beginning of the year
What is Dell Technologies 200-day SMA year-on-year change?
Over the past year, DELL 200-day simple moving average has changed by +$60.87 (+96.84%)
What is Dell Technologies 50-day simple moving average?
The current 50-day SMA of DELL is $116.72
What is the all time high 50-day SMA for Dell Technologies?
Dell Technologies all-time high 50-day simple moving average is $141.36
What is DELL 50-day simple moving average year-to-date change?
Dell Technologies 50-day simple moving average has changed by -$9.61 (-7.61%) since the beginning of the year
What is Dell Technologies 50-day SMA year-on-year change?
Over the past year, DELL 50-day simple moving average has changed by +$39.69 (+51.53%)