What is the current 200-day SMA of DELL?

As of today, DELL 200-day SMA is $304.29

How does DELL 200-day SMA compare to its current price?

DELL 200-day SMA is -48.08% below its current market price

How far is DELL 200-day SMA from its all-time high?

DELL 200-day SMA is currently at its all-time high

What is 1-year change in DELL 200-day SMA?

DELL 200-day SMA is up +166.18% year-over-year

What is the current 50-day SMA of DELL?

As of today, DELL 50-day SMA is $505.65

How does DELL 50-day SMA compare to its current price?

DELL 50-day SMA is -13.72% below its current market price

How far is DELL 50-day SMA from its all-time high?

DELL 50-day SMA is currently at its all-time high

What is 1-year change in DELL 50-day SMA?

DELL 50-day SMA is up +278.10% year-over-year

What is the current 20-day SMA of DELL?

As of today, DELL 20-day SMA is $558.08

How does DELL 20-day SMA compare to its current price?

DELL 20-day SMA is -4.77% below its current market price

How far is DELL 20-day SMA from its all-time high?

DELL 20-day SMA is currently at its all-time high

What is 1-year change in DELL 20-day SMA?

DELL 20-day SMA is up +303.19% year-over-year

What is the current 200-day EMA of DELL?

As of today, DELL 200-day EMA is $353.62

How does DELL 200-day EMA compare to its current price?

DELL 200-day EMA is -39.66% below its current market price

How far is DELL 200-day EMA from its all-time high?

DELL 200-day EMA is currently at its all-time high

What is 1-year change in DELL 200-day EMA?

DELL 200-day EMA is up +193.00% year-over-year

What is the current 50-day EMA of DELL?

As of today, DELL 50-day EMA is $509.91

How does DELL 50-day EMA compare to its current price?

DELL 50-day EMA is -12.99% below its current market price

How far is DELL 50-day EMA from its all-time high?

DELL 50-day EMA is currently at its all-time high

What is 1-year change in DELL 50-day EMA?

DELL 50-day EMA is up +279.71% year-over-year

What is the current 20-day EMA of DELL?

As of today, DELL 20-day EMA is $552.01

How does DELL 20-day EMA compare to its current price?

DELL 20-day EMA is -5.81% below its current market price

How far is DELL 20-day EMA from its all-time high?

DELL 20-day EMA is currently at its all-time high

What is 1-year change in DELL 20-day EMA?

DELL 20-day EMA is up +289.82% year-over-year

DELL Stock Moving Average History & Chart Since 2016

200-Day SMA

$304.29$2.30+0.76%

October 9, 2026

Summary

Current Value: As of today, DELL 200-day SMA is $304.29, up +0.76% on October 9, 2026
Vs Current Price: DELL 200-day SMA is -48.08% below its current market price
1-Year High: DELL 200-day SMA reached a 1-year high of $304.29 on October 9, 2026
1-Year Low: DELL 200-day SMA reached a 1-year low of $114.31 on October 9, 2025

200-Day SMA Chart

Performance

DELL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$304.29	+0.8%	+18.1%	+57.9%	+147.2%	+166.2%	+522.2%	+548.0%
50-Day SMA	Oct 9, 26	$505.65	+0.7%	+13.7%	+48.7%	+266.1%	+278.1%	+709.0%	+897.3%
20-Day SMA	Oct 9, 26	$558.08	+0.2%	+17.6%	+35.0%	+323.8%	+303.2%	+712.1%	+969.6%
200-Day EMA	Oct 9, 26	$353.62	+0.7%	+16.4%	+57.7%	+175.7%	+193.0%	+571.4%	+659.9%
50-Day EMA	Oct 9, 26	$509.91	+0.6%	+15.4%	+45.1%	+280.1%	+279.7%	+703.8%	+897.0%
20-Day EMA	Oct 9, 26	$552.01	+0.7%	+15.5%	+35.1%	+324.1%	+289.8%	+721.0%	+954.1%
Price	Oct 9, 26	$586.06	+2.0%	+9.5%	+30.2%	+365.6%	+275.8%	+772.4%	+1000.6%
14-Day RSI	Oct 9, 26	61.69	+3.9%	-5.5%	-4.0%	+49.2%	-4.8%	+16.1%	+5.7%
Beta	Oct 9, 26	2.22	-1.3%	+1.8%	+14.4%	+25.4%	+25.4%	+96.5%	+105.6%
ATR	Oct 9, 26	$27.85	+0.3%	-11.3%	-9.4%	+529.3%	+315.1%	+1435.4%	+2175.1%
10-Day Volatility	Oct 9, 26	37.43%	-14.0%	-60.0%	-46.3%	+5.6%	-49.2%	+113.3%	+105.8%

200-Day SMA Highs

DELL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$304.29	Oct 9, 26	at high
3M	$304.29	Oct 9, 26	at high
6M	$304.29	Oct 9, 26	at high
1Y	$304.29	Oct 9, 26	at high
3Y	$304.29	Oct 9, 26	at high
5Y	$304.29	Oct 9, 26	at high
All	$304.29	Oct 9, 26	at high

200-Day SMA Lows

DELL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$257.58	Sep 9, 26	+18.1%
3M	$192.72	Jul 9, 26	+57.9%
6M	$135.61	Apr 9, 26	+124.4%
1Y	$114.31	Oct 9, 25	+166.2%
3Y	$48.91	Oct 9, 23	+522.2%
5Y	$40.73	Apr 27, 23	+647.2%
All	$12.03	Aug 18, 16	+2428.8%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$304.29	+147.2%
Dec 31, 2025	$123.12	-1.3%
Dec 31, 2024	$124.69	+116.5%
Dec 31, 2023	$57.60	+32.5%
Dec 31, 2022	$43.48	-15.7%
Dec 31, 2021	$51.58	+77.5%

Date	Value	Change
Dec 31, 2020	$29.06	+3.9%
Dec 31, 2019	$27.97	+11.2%
Dec 31, 2018	$25.15	+26.0%
Dec 31, 2017	$19.96	+43.4%
Dec 31, 2016	$13.92	-

FAQ

What is the current 200-day SMA of DELL?: As of today, DELL 200-day SMA is $304.29
How does DELL 200-day SMA compare to its current price?: DELL 200-day SMA is -48.08% below its current market price
How far is DELL 200-day SMA from its all-time high?: DELL 200-day SMA is currently at its all-time high
What is 1-year change in DELL 200-day SMA?: DELL 200-day SMA is up +166.18% year-over-year

50-Day SMA

$505.65$3.63+0.72%

October 9, 2026

Summary

Current Value: As of today, DELL 50-day SMA is $505.65, up +0.72% on October 9, 2026
Vs Current Price: DELL 50-day SMA is -13.72% below its current market price
1-Year High: DELL 50-day SMA reached a 1-year high of $505.65 on October 9, 2026
1-Year Low: DELL 50-day SMA reached a 1-year low of $121.20 on February 26, 2026

Performance

DELL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$505.65	+0.7%	+13.7%	+48.7%	+266.1%	+278.1%	+709.0%	+897.3%
200-Day SMA	Oct 9, 26	$304.29	+0.8%	+18.1%	+57.9%	+147.2%	+166.2%	+522.2%	+548.0%
20-Day SMA	Oct 9, 26	$558.08	+0.2%	+17.6%	+35.0%	+323.8%	+303.2%	+712.1%	+969.6%
200-Day EMA	Oct 9, 26	$353.62	+0.7%	+16.4%	+57.7%	+175.7%	+193.0%	+571.4%	+659.9%
50-Day EMA	Oct 9, 26	$509.91	+0.6%	+15.4%	+45.1%	+280.1%	+279.7%	+703.8%	+897.0%
20-Day EMA	Oct 9, 26	$552.01	+0.7%	+15.5%	+35.1%	+324.1%	+289.8%	+721.0%	+954.1%
Price	Oct 9, 26	$586.06	+2.0%	+9.5%	+30.2%	+365.6%	+275.8%	+772.4%	+1000.6%
14-Day RSI	Oct 9, 26	61.69	+3.9%	-5.5%	-4.0%	+49.2%	-4.8%	+16.1%	+5.7%
Beta	Oct 9, 26	2.22	-1.3%	+1.8%	+14.4%	+25.4%	+25.4%	+96.5%	+105.6%
ATR	Oct 9, 26	$27.85	+0.3%	-11.3%	-9.4%	+529.3%	+315.1%	+1435.4%	+2175.1%
10-Day Volatility	Oct 9, 26	37.43%	-14.0%	-60.0%	-46.3%	+5.6%	-49.2%	+113.3%	+105.8%
3-Month Volatility	Oct 9, 26	78.71%	-0.1%	+2.1%	-19.4%	+64.3%	+74.3%	+61.1%	+225.9%
1-Year Volatility	Oct 9, 26	74.58%	-0.2%	+1.2%	+11.1%	+45.2%	+43.5%	+102.5%	+187.1%

50-Day SMA Highs

DELL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$505.65	Oct 9, 26	at high
3M	$505.65	Oct 9, 26	at high
6M	$505.65	Oct 9, 26	at high
1Y	$505.65	Oct 9, 26	at high
3Y	$505.65	Oct 9, 26	at high
5Y	$505.65	Oct 9, 26	at high
All	$505.65	Oct 9, 26	at high

50-Day SMA Lows

DELL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$444.55	Sep 9, 26	+13.7%
3M	$340.14	Jul 9, 26	+48.7%
6M	$143.34	Apr 9, 26	+252.8%
1Y	$121.20	Feb 26, 26	+317.2%
3Y	$62.50	Oct 9, 23	+709.0%
5Y	$36.94	Nov 9, 22	+1269.0%
All	$12.03	Aug 18, 16	+4102.4%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$505.65	+266.1%
Dec 31, 2025	$138.11	+9.3%
Dec 31, 2024	$126.33	+76.8%
Dec 31, 2023	$71.46	+75.7%
Dec 31, 2022	$40.66	-27.7%
Dec 31, 2021	$56.24	+61.6%

Date	Value	Change
Dec 31, 2020	$34.80	+33.1%
Dec 31, 2019	$26.15	-5.0%
Dec 31, 2018	$27.54	+21.1%
Dec 31, 2017	$22.74	+56.0%
Dec 31, 2016	$14.58	-

FAQ

What is the current 50-day SMA of DELL?: As of today, DELL 50-day SMA is $505.65
How does DELL 50-day SMA compare to its current price?: DELL 50-day SMA is -13.72% below its current market price
How far is DELL 50-day SMA from its all-time high?: DELL 50-day SMA is currently at its all-time high
What is 1-year change in DELL 50-day SMA?: DELL 50-day SMA is up +278.10% year-over-year

20-Day SMA

$558.08$0.94+0.17%

October 9, 2026

Summary

Current Value: As of today, DELL 20-day SMA is $558.08, up +0.17% on October 9, 2026
Vs Current Price: DELL 20-day SMA is -4.77% below its current market price
1-Year High: DELL 20-day SMA reached a 1-year high of $558.08 on October 9, 2026
1-Year Low: DELL 20-day SMA reached a 1-year low of $117.46 on February 5, 2026

Performance

DELL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$558.08	+0.2%	+17.6%	+35.0%	+323.8%	+303.2%	+712.1%	+969.6%
200-Day SMA	Oct 9, 26	$304.29	+0.8%	+18.1%	+57.9%	+147.2%	+166.2%	+522.2%	+548.0%
50-Day SMA	Oct 9, 26	$505.65	+0.7%	+13.7%	+48.7%	+266.1%	+278.1%	+709.0%	+897.3%
200-Day EMA	Oct 9, 26	$353.62	+0.7%	+16.4%	+57.7%	+175.7%	+193.0%	+571.4%	+659.9%
50-Day EMA	Oct 9, 26	$509.91	+0.6%	+15.4%	+45.1%	+280.1%	+279.7%	+703.8%	+897.0%
20-Day EMA	Oct 9, 26	$552.01	+0.7%	+15.5%	+35.1%	+324.1%	+289.8%	+721.0%	+954.1%
Price	Oct 9, 26	$586.06	+2.0%	+9.5%	+30.2%	+365.6%	+275.8%	+772.4%	+1000.6%
14-Day RSI	Oct 9, 26	61.69	+3.9%	-5.5%	-4.0%	+49.2%	-4.8%	+16.1%	+5.7%
Beta	Oct 9, 26	2.22	-1.3%	+1.8%	+14.4%	+25.4%	+25.4%	+96.5%	+105.6%
ATR	Oct 9, 26	$27.85	+0.3%	-11.3%	-9.4%	+529.3%	+315.1%	+1435.4%	+2175.1%
10-Day Volatility	Oct 9, 26	37.43%	-14.0%	-60.0%	-46.3%	+5.6%	-49.2%	+113.3%	+105.8%
3-Month Volatility	Oct 9, 26	78.71%	-0.1%	+2.1%	-19.4%	+64.3%	+74.3%	+61.1%	+225.9%
1-Year Volatility	Oct 9, 26	74.58%	-0.2%	+1.2%	+11.1%	+45.2%	+43.5%	+102.5%	+187.1%

20-Day SMA Highs

DELL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$558.08	Oct 9, 26	at high
3M	$558.08	Oct 9, 26	at high
6M	$558.08	Oct 9, 26	at high
1Y	$558.08	Oct 9, 26	at high
3Y	$558.08	Oct 9, 26	at high
5Y	$558.08	Oct 9, 26	at high
All	$558.08	Oct 9, 26	at high

20-Day SMA Lows

DELL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$474.63	Sep 9, 26	+17.6%
3M	$413.26	Jul 9, 26	+35.0%
6M	$166.91	Apr 9, 26	+234.4%
1Y	$117.46	Feb 5, 26	+375.1%
3Y	$67.03	Oct 31, 23	+732.6%
5Y	$35.08	Oct 20, 22	+1490.8%
All	$12.03	Aug 18, 16	+4538.1%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$558.08	+323.8%
Dec 31, 2025	$131.70	+10.7%
Dec 31, 2024	$118.97	+64.5%
Dec 31, 2023	$72.32	+77.3%
Dec 31, 2022	$40.78	-27.8%
Dec 31, 2021	$56.47	+53.6%

Date	Value	Change
Dec 31, 2020	$36.76	+47.0%
Dec 31, 2019	$25.00	-10.2%
Dec 31, 2018	$27.84	+24.2%
Dec 31, 2017	$22.42	+45.2%
Dec 31, 2016	$15.44	-

FAQ

What is the current 20-day SMA of DELL?: As of today, DELL 20-day SMA is $558.08
How does DELL 20-day SMA compare to its current price?: DELL 20-day SMA is -4.77% below its current market price
How far is DELL 20-day SMA from its all-time high?: DELL 20-day SMA is currently at its all-time high
What is 1-year change in DELL 20-day SMA?: DELL 20-day SMA is up +303.19% year-over-year

200-Day EMA

$353.62$2.34+0.67%

October 9, 2026

Summary

Current Value: As of today, DELL 200-day EMA is $353.62, up +0.67% on October 9, 2026
Vs Current Price: DELL 200-day EMA is -39.66% below its current market price
1-Year High: DELL 200-day EMA reached a 1-year high of $353.62 on October 9, 2026
1-Year Low: DELL 200-day EMA reached a 1-year low of $120.69 on October 9, 2025

Performance

DELL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$353.62	+0.7%	+16.4%	+57.7%	+175.7%	+193.0%	+571.4%	+659.9%
50-Day EMA	Oct 9, 26	$509.91	+0.6%	+15.4%	+45.1%	+280.1%	+279.7%	+703.8%	+897.0%
20-Day EMA	Oct 9, 26	$552.01	+0.7%	+15.5%	+35.1%	+324.1%	+289.8%	+721.0%	+954.1%
200-Day SMA	Oct 9, 26	$304.29	+0.8%	+18.1%	+57.9%	+147.2%	+166.2%	+522.2%	+548.0%
50-Day SMA	Oct 9, 26	$505.65	+0.7%	+13.7%	+48.7%	+266.1%	+278.1%	+709.0%	+897.3%
20-Day SMA	Oct 9, 26	$558.08	+0.2%	+17.6%	+35.0%	+323.8%	+303.2%	+712.1%	+969.6%
Price	Oct 9, 26	$586.06	+2.0%	+9.5%	+30.2%	+365.6%	+275.8%	+772.4%	+1000.6%
14-Day RSI	Oct 9, 26	61.69	+3.9%	-5.5%	-4.0%	+49.2%	-4.8%	+16.1%	+5.7%
Beta	Oct 9, 26	2.22	-1.3%	+1.8%	+14.4%	+25.4%	+25.4%	+96.5%	+105.6%
ATR	Oct 9, 26	$27.85	+0.3%	-11.3%	-9.4%	+529.3%	+315.1%	+1435.4%	+2175.1%
10-Day Volatility	Oct 9, 26	37.43%	-14.0%	-60.0%	-46.3%	+5.6%	-49.2%	+113.3%	+105.8%
3-Month Volatility	Oct 9, 26	78.71%	-0.1%	+2.1%	-19.4%	+64.3%	+74.3%	+61.1%	+225.9%
1-Year Volatility	Oct 9, 26	74.58%	-0.2%	+1.2%	+11.1%	+45.2%	+43.5%	+102.5%	+187.1%

200-Day EMA Highs

DELL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$353.62	Oct 9, 26	at high
3M	$353.62	Oct 9, 26	at high
6M	$353.62	Oct 9, 26	at high
1Y	$353.62	Oct 9, 26	at high
3Y	$353.62	Oct 9, 26	at high
5Y	$353.62	Oct 9, 26	at high
All	$353.62	Oct 9, 26	at high

200-Day EMA Lows

DELL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$303.66	Sep 9, 26	+16.4%
3M	$224.28	Jul 9, 26	+57.7%
6M	$134.52	Apr 9, 26	+162.9%
1Y	$120.69	Oct 9, 25	+193.0%
3Y	$52.67	Oct 9, 23	+571.4%
5Y	$41.73	Apr 11, 23	+747.3%
All	$16.02	Jun 2, 17	+2108.1%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$353.62	+175.7%
Dec 31, 2025	$128.25	+9.7%
Dec 31, 2024	$116.92	+92.2%
Dec 31, 2023	$60.82	+40.7%
Dec 31, 2022	$43.23	-14.8%

Date	Value	Change
Dec 31, 2021	$50.72	+63.2%
Dec 31, 2020	$31.07	+16.2%
Dec 31, 2019	$26.74	+4.5%
Dec 31, 2018	$25.59	+27.4%
Dec 31, 2017	$20.09	-

FAQ

What is the current 200-day EMA of DELL?: As of today, DELL 200-day EMA is $353.62
How does DELL 200-day EMA compare to its current price?: DELL 200-day EMA is -39.66% below its current market price
How far is DELL 200-day EMA from its all-time high?: DELL 200-day EMA is currently at its all-time high
What is 1-year change in DELL 200-day EMA?: DELL 200-day EMA is up +193.00% year-over-year

50-Day EMA

$509.91$3.11+0.61%

October 9, 2026

Summary

Current Value: As of today, DELL 50-day EMA is $509.91, up +0.61% on October 9, 2026
Vs Current Price: DELL 50-day EMA is -12.99% below its current market price
1-Year High: DELL 50-day EMA reached a 1-year high of $509.91 on October 9, 2026
1-Year Low: DELL 50-day EMA reached a 1-year low of $122.42 on February 24, 2026

Performance

DELL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$509.91	+0.6%	+15.4%	+45.1%	+280.1%	+279.7%	+703.8%	+897.0%
200-Day EMA	Oct 9, 26	$353.62	+0.7%	+16.4%	+57.7%	+175.7%	+193.0%	+571.4%	+659.9%
20-Day EMA	Oct 9, 26	$552.01	+0.7%	+15.5%	+35.1%	+324.1%	+289.8%	+721.0%	+954.1%
200-Day SMA	Oct 9, 26	$304.29	+0.8%	+18.1%	+57.9%	+147.2%	+166.2%	+522.2%	+548.0%
50-Day SMA	Oct 9, 26	$505.65	+0.7%	+13.7%	+48.7%	+266.1%	+278.1%	+709.0%	+897.3%
20-Day SMA	Oct 9, 26	$558.08	+0.2%	+17.6%	+35.0%	+323.8%	+303.2%	+712.1%	+969.6%
Price	Oct 9, 26	$586.06	+2.0%	+9.5%	+30.2%	+365.6%	+275.8%	+772.4%	+1000.6%
14-Day RSI	Oct 9, 26	61.69	+3.9%	-5.5%	-4.0%	+49.2%	-4.8%	+16.1%	+5.7%
Beta	Oct 9, 26	2.22	-1.3%	+1.8%	+14.4%	+25.4%	+25.4%	+96.5%	+105.6%
ATR	Oct 9, 26	$27.85	+0.3%	-11.3%	-9.4%	+529.3%	+315.1%	+1435.4%	+2175.1%
10-Day Volatility	Oct 9, 26	37.43%	-14.0%	-60.0%	-46.3%	+5.6%	-49.2%	+113.3%	+105.8%
3-Month Volatility	Oct 9, 26	78.71%	-0.1%	+2.1%	-19.4%	+64.3%	+74.3%	+61.1%	+225.9%
1-Year Volatility	Oct 9, 26	74.58%	-0.2%	+1.2%	+11.1%	+45.2%	+43.5%	+102.5%	+187.1%

50-Day EMA Highs

DELL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$509.91	Oct 9, 26	at high
3M	$509.91	Oct 9, 26	at high
6M	$509.91	Oct 9, 26	at high
1Y	$509.91	Oct 9, 26	at high
3Y	$509.91	Oct 9, 26	at high
5Y	$509.91	Oct 9, 26	at high
All	$509.91	Oct 9, 26	at high

50-Day EMA Lows

DELL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$441.91	Sep 9, 26	+15.4%
3M	$351.44	Jul 9, 26	+45.1%
6M	$151.43	Apr 9, 26	+236.7%
1Y	$122.42	Feb 24, 26	+316.5%
3Y	$63.44	Oct 9, 23	+703.8%
5Y	$38.03	Oct 27, 22	+1240.9%
All	$13.19	Oct 26, 16	+3764.5%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$509.91	+280.1%
Dec 31, 2025	$134.14	+9.2%
Dec 31, 2024	$122.89	+71.8%
Dec 31, 2023	$71.52	+76.7%
Dec 31, 2022	$40.48	-27.3%
Dec 31, 2021	$55.69	+57.3%

Date	Value	Change
Dec 31, 2020	$35.40	+37.0%
Dec 31, 2019	$25.85	-5.7%
Dec 31, 2018	$27.42	+22.1%
Dec 31, 2017	$22.45	+52.0%
Dec 31, 2016	$14.77	-

FAQ

What is the current 50-day EMA of DELL?: As of today, DELL 50-day EMA is $509.91
How does DELL 50-day EMA compare to its current price?: DELL 50-day EMA is -12.99% below its current market price
How far is DELL 50-day EMA from its all-time high?: DELL 50-day EMA is currently at its all-time high
What is 1-year change in DELL 50-day EMA?: DELL 50-day EMA is up +279.71% year-over-year

20-Day EMA

$552.01$3.58+0.65%

October 9, 2026

Summary

Current Value: As of today, DELL 20-day EMA is $552.01, up +0.65% on October 9, 2026
Vs Current Price: DELL 20-day EMA is -5.81% below its current market price
1-Year High: DELL 20-day EMA reached a 1-year high of $552.01 on October 9, 2026
1-Year Low: DELL 20-day EMA reached a 1-year low of $118.73 on February 5, 2026

Performance

DELL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$552.01	+0.7%	+15.5%	+35.1%	+324.1%	+289.8%	+721.0%	+954.1%
200-Day EMA	Oct 9, 26	$353.62	+0.7%	+16.4%	+57.7%	+175.7%	+193.0%	+571.4%	+659.9%
50-Day EMA	Oct 9, 26	$509.91	+0.6%	+15.4%	+45.1%	+280.1%	+279.7%	+703.8%	+897.0%
200-Day SMA	Oct 9, 26	$304.29	+0.8%	+18.1%	+57.9%	+147.2%	+166.2%	+522.2%	+548.0%
50-Day SMA	Oct 9, 26	$505.65	+0.7%	+13.7%	+48.7%	+266.1%	+278.1%	+709.0%	+897.3%
20-Day SMA	Oct 9, 26	$558.08	+0.2%	+17.6%	+35.0%	+323.8%	+303.2%	+712.1%	+969.6%
Price	Oct 9, 26	$586.06	+2.0%	+9.5%	+30.2%	+365.6%	+275.8%	+772.4%	+1000.6%
14-Day RSI	Oct 9, 26	61.69	+3.9%	-5.5%	-4.0%	+49.2%	-4.8%	+16.1%	+5.7%
Beta	Oct 9, 26	2.22	-1.3%	+1.8%	+14.4%	+25.4%	+25.4%	+96.5%	+105.6%
ATR	Oct 9, 26	$27.85	+0.3%	-11.3%	-9.4%	+529.3%	+315.1%	+1435.4%	+2175.1%
10-Day Volatility	Oct 9, 26	37.43%	-14.0%	-60.0%	-46.3%	+5.6%	-49.2%	+113.3%	+105.8%
3-Month Volatility	Oct 9, 26	78.71%	-0.1%	+2.1%	-19.4%	+64.3%	+74.3%	+61.1%	+225.9%
1-Year Volatility	Oct 9, 26	74.58%	-0.2%	+1.2%	+11.1%	+45.2%	+43.5%	+102.5%	+187.1%

20-Day EMA Highs

DELL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$552.01	Oct 9, 26	at high
3M	$552.01	Oct 9, 26	at high
6M	$552.01	Oct 9, 26	at high
1Y	$552.01	Oct 9, 26	at high
3Y	$552.01	Oct 9, 26	at high
5Y	$552.01	Oct 9, 26	at high
All	$552.01	Oct 9, 26	at high

20-Day EMA Lows

DELL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$477.94	Sep 9, 26	+15.5%
3M	$408.64	Jul 9, 26	+35.1%
6M	$166.97	Apr 9, 26	+230.6%
1Y	$118.73	Feb 5, 26	+364.9%
3Y	$66.78	Oct 30, 23	+726.6%
5Y	$35.48	Oct 20, 22	+1456.0%
All	$12.86	Sep 14, 16	+4193.0%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$552.01	+324.1%
Dec 31, 2025	$130.16	+8.8%
Dec 31, 2024	$119.67	+62.2%
Dec 31, 2023	$73.78	+82.8%
Dec 31, 2022	$40.36	-28.2%
Dec 31, 2021	$56.20	+53.8%

Date	Value	Change
Dec 31, 2020	$36.54	+42.9%
Dec 31, 2019	$25.57	-4.7%
Dec 31, 2018	$26.83	+18.1%
Dec 31, 2017	$22.71	+47.5%
Dec 31, 2016	$15.40	-

FAQ

What is the current 20-day EMA of DELL?: As of today, DELL 20-day EMA is $552.01
How does DELL 20-day EMA compare to its current price?: DELL 20-day EMA is -5.81% below its current market price
How far is DELL 20-day EMA from its all-time high?: DELL 20-day EMA is currently at its all-time high
What is 1-year change in DELL 20-day EMA?: DELL 20-day EMA is up +289.82% year-over-year

Data Sources & References

DELL Official Website www.dell.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1571996/000157199626000003/0001571996-26-000003-index.htm
DELL Profile on Yahoo Finance finance.yahoo.com/quote/DELL
DELL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dell