DELL logo

Dell Technologies Inc. (DELL) stock Moving Average

200-Day SMA:

$116.60+$0.25(+0.22%)
October 28, 2025

Summary

  • As of today, DELL stock 200-day simple moving average is $116.60, with the most recent change of +$0.25 (+0.22%) on October 28, 2025.
  • Over the past year, DELL stock 200-day SMA has dropped by -$0.49 (-0.42%).
  • DELL stock 200-day SMA is now -6.68% below its all-time high of $124.95.

Performance

DELL Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDELLtechnical indicators

50-Day SMA:

$138.53+$0.53(+0.39%)
October 28, 2025

Summary

  • As of today, DELL 50-day simple moving average is $138.53, with the most recent change of +$0.53 (+0.39%) on October 28, 2025.
  • Over the past year, DELL 50-day SMA has increased by +$21.70 (+18.57%).
  • DELL 50-day SMA is now -2.00% below its all-time high of $141.36.

Performance

DELL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDELLtechnical indicators

DELL Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.2%+0.4%+1.7%
1M1 Month+3.2%+6.1%+26.1%
3M3 Months+3.5%+16.1%+23.2%
6M6 Months+4.0%+45.8%+74.5%
YTDYTD-6.5%+9.7%+43.1%
1Y1 Year-0.4%+18.6%+36.6%
5Y5 Years+339.9%+312.5%+435.9%

DELL Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$116.60at high$112.96+3.2%
3M3-Month$116.60at high$112.69+3.5%
6M6-Month$116.60at high$110.41+5.6%
1Y1-Year$124.95-6.7%$110.41+5.6%
3Y3-Year$124.95-6.7%$40.73+186.3%
5Y5-Year$124.95-6.7%$26.51+339.9%
All-TimeAll-Time$124.95-6.7%$12.03+869.1%

DELL Moving Average History

DateValue
2025
$116.60(-6.5%)
2024
$124.69(+116.5%)
2023
$57.60(+32.5%)
2022
$43.48(-15.7%)
2021
$51.58(+77.5%)
DateValue
2020
$29.06(+3.9%)
2019
$27.97(+11.2%)
2018
$25.15(+26.0%)
2017
$19.96(+43.4%)
2016
$13.92

FAQ

  • What is Dell Technologies Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Dell Technologies Inc.?
  • What is DELL 200-day simple moving average year-to-date change?
  • What is Dell Technologies Inc. 200-day SMA year-on-year change?
  • What is Dell Technologies Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Dell Technologies Inc.?
  • What is DELL 50-day simple moving average year-to-date change?
  • What is Dell Technologies Inc. 50-day SMA year-on-year change?

What is Dell Technologies Inc. 200-day simple moving average?

The current 200-day SMA of DELL is $116.60

What is the all-time high 200-day SMA for Dell Technologies Inc.?

Dell Technologies Inc. all-time high 200-day simple moving average is $124.95

What is DELL 200-day simple moving average year-to-date change?

Dell Technologies Inc. 200-day simple moving average has changed by -$8.08 (-6.48%) since the beginning of the year

What is Dell Technologies Inc. 200-day SMA year-on-year change?

Over the past year, DELL 200-day simple moving average has changed by -$0.49 (-0.42%)

What is Dell Technologies Inc. 50-day simple moving average?

The current 50-day SMA of DELL is $138.53

What is the all-time high 50-day SMA for Dell Technologies Inc.?

Dell Technologies Inc. all-time high 50-day simple moving average is $141.36

What is DELL 50-day simple moving average year-to-date change?

Dell Technologies Inc. 50-day simple moving average has changed by +$12.21 (+9.66%) since the beginning of the year

What is Dell Technologies Inc. 50-day SMA year-on-year change?

Over the past year, DELL 50-day simple moving average has changed by +$21.70 (+18.57%)
On this page