200-Day SMA:
$120.05+$0.10(+0.08%)Summary
- As of today, DELL stock 200-day simple moving average is $120.05, with the most recent change of +$0.10 (+0.08%) on November 28, 2025.
- Over the past year, DELL stock 200-day SMA has dropped by -$2.67 (-2.18%).
- DELL stock 200-day SMA is now -3.92% below its all-time high of $124.95.
Performance
DELL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$143.69+$0.02(+0.02%)Summary
- As of today, DELL 50-day simple moving average is $143.69, with the most recent change of +$0.02 (+0.02%) on November 28, 2025.
- Over the past year, DELL 50-day SMA has increased by +$16.61 (+13.07%).
- DELL 50-day SMA is now -0.18% below its all-time high of $143.95.
Performance
DELL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
DELL Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.1% | +0.0% | +0.1% |
| 1M1 Month | +3.0% | +3.7% | -19.1% |
| 3M3 Months | +5.8% | +11.5% | -0.5% |
| 6M6 Months | +8.2% | +50.9% | +17.2% |
| YTDYTD | -3.7% | +13.8% | +15.7% |
| 1Y1 Year | -2.2% | +13.1% | +7.2% |
| 5Y5 Years | +339.6% | +325.0% | +276.8% |
DELL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $120.05 | at high | $116.60 | +3.0% |
| 3M | 3-Month | $120.05 | at high | $112.71 | +6.5% |
| 6M | 6-Month | $120.05 | at high | $110.91 | +8.2% |
| 1Y | 1-Year | $124.95 | -3.9% | $110.41 | +8.7% |
| 3Y | 3-Year | $124.95 | -3.9% | $40.73 | +194.8% |
| 5Y | 5-Year | $124.95 | -3.9% | $27.31 | +339.6% |
| All-Time | All-Time | $124.95 | -3.9% | $12.03 | +897.7% |
DELL Moving Average History
| Date | Value |
|---|---|
| 2025 | $120.05(-3.7%) |
| 2024 | $124.69(+116.5%) |
| 2023 | $57.60(+32.5%) |
| 2022 | $43.48(-15.7%) |
| 2021 | $51.58(+77.5%) |
| Date | Value |
|---|---|
| 2020 | $29.06(+3.9%) |
| 2019 | $27.97(+11.2%) |
| 2018 | $25.15(+26.0%) |
| 2017 | $19.96(+43.4%) |
| 2016 | $13.92 |
FAQ
- What is Dell Technologies Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Dell Technologies Inc.?
- What is DELL 200-day simple moving average year-to-date change?
- What is Dell Technologies Inc. 200-day SMA year-on-year change?
- What is Dell Technologies Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Dell Technologies Inc.?
- What is DELL 50-day simple moving average year-to-date change?
- What is Dell Technologies Inc. 50-day SMA year-on-year change?
What is Dell Technologies Inc. 200-day simple moving average?
The current 200-day SMA of DELL is $120.05
What is the all-time high 200-day SMA for Dell Technologies Inc.?
Dell Technologies Inc. all-time high 200-day simple moving average is $124.95
What is DELL 200-day simple moving average year-to-date change?
Dell Technologies Inc. 200-day simple moving average has changed by -$4.64 (-3.72%) since the beginning of the year
What is Dell Technologies Inc. 200-day SMA year-on-year change?
Over the past year, DELL 200-day simple moving average has changed by -$2.67 (-2.18%)
What is Dell Technologies Inc. 50-day simple moving average?
The current 50-day SMA of DELL is $143.69
What is the all-time high 50-day SMA for Dell Technologies Inc.?
Dell Technologies Inc. all-time high 50-day simple moving average is $143.95
What is DELL 50-day simple moving average year-to-date change?
Dell Technologies Inc. 50-day simple moving average has changed by +$17.37 (+13.75%) since the beginning of the year
What is Dell Technologies Inc. 50-day SMA year-on-year change?
Over the past year, DELL 50-day simple moving average has changed by +$16.61 (+13.07%)