DELL logo

Dell Technologies Inc. (DELL) stock Moving Average

200-Day SMA:

$112.62+$0.05(+0.05%)
July 25, 2025

Summary

  • As of today (July 27, 2025), DELL stock 200-day simple moving average is $112.62, with the most recent change of +$0.05 (+0.05%) on July 25, 2025.
  • Over the past year, DELL stock 200-day SMA has increased by +$9.26 (+8.96%).
  • DELL stock 200-day SMA is now -9.87% below its all-time high of $124.95.

Performance

DELL Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDELLtechnical indicators

50-Day SMA:

$118.83+$0.47(+0.39%)
July 25, 2025

Summary

  • As of today (July 27, 2025), DELL 50-day simple moving average is $118.83, with the most recent change of +$0.47 (+0.39%) on July 25, 2025.
  • Over the past year, DELL 50-day SMA has dropped by -$21.51 (-15.33%).
  • DELL 50-day SMA is now -15.94% below its all-time high of $141.36.

Performance

DELL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDELLtechnical indicators

DELL Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.4%+2.2%
1 m1 month+1.0%+13.5%+8.9%
3 m3 months+0.2%+24.6%+38.3%
6 m6 months-9.5%-3.0%+15.4%
ytdytd-9.7%-5.9%+13.9%
1 y1 year+9.0%-15.3%+17.8%
5 y5 years+365.1%+361.2%+325.8%

DELL Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$112.62at high$111.48+1.0%
3 m3-month$112.62at high$110.41+2.0%
6 m6-month$124.49-9.5%$110.41+2.0%
1 y1-year$124.95-9.9%$103.36+9.0%
3 y3-year$124.95-9.9%$40.73+176.5%
5 y5-year$124.95-9.9%$24.22+365.1%
alltimeall time$124.95-9.9%$12.03+836.0%

DELL Moving average History

DateValue
2025
$112.62(-9.7%)
2024
$124.69(+116.5%)
2023
$57.60(+32.5%)
2022
$43.48(-15.7%)
2021
$51.58(+77.5%)
DateValue
2020
$29.06(+3.8%)
2019
$28.00(+11.4%)
2018
$25.14(+26.0%)
2017
$19.96(+43.4%)
2016
$13.92

FAQ

  • What is Dell Technologies Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Dell Technologies Inc.?
  • What is DELL 200-day simple moving average year-to-date change?
  • What is Dell Technologies Inc. 200-day SMA year-on-year change?
  • What is Dell Technologies Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Dell Technologies Inc.?
  • What is DELL 50-day simple moving average year-to-date change?
  • What is Dell Technologies Inc. 50-day SMA year-on-year change?

What is Dell Technologies Inc. 200-day simple moving average?

The current 200-day SMA of DELL is $112.62

What is the all time high 200-day SMA for Dell Technologies Inc.?

Dell Technologies Inc. all-time high 200-day simple moving average is $124.95

What is DELL 200-day simple moving average year-to-date change?

Dell Technologies Inc. 200-day simple moving average has changed by -$12.07 (-9.68%) since the beginning of the year

What is Dell Technologies Inc. 200-day SMA year-on-year change?

Over the past year, DELL 200-day simple moving average has changed by +$9.26 (+8.96%)

What is Dell Technologies Inc. 50-day simple moving average?

The current 50-day SMA of DELL is $118.83

What is the all time high 50-day SMA for Dell Technologies Inc.?

Dell Technologies Inc. all-time high 50-day simple moving average is $141.36

What is DELL 50-day simple moving average year-to-date change?

Dell Technologies Inc. 50-day simple moving average has changed by -$7.50 (-5.93%) since the beginning of the year

What is Dell Technologies Inc. 50-day SMA year-on-year change?

Over the past year, DELL 50-day simple moving average has changed by -$21.51 (-15.33%)
On this page